TIDMSPD

RNS Number : 1884U

Sports Direct International Plc

16 January 2017

Released: 16 January 2017

Sports Direct International Plc

16 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 January 2017 it purchased 512,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 285.2 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 50,380,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 590,221,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

 
Platform code                                   XLON 
Date of purchase:                               13 January 2017 
Number of ordinary shares purchased:            512,900 
Volume weighted average price paid per share:   285.2 
 

Transaction details:

 
Issuer name:         Sports Direct International Plc 
ISIN:                GB00B1QH8P22 
Intermediary name:   Citigroup Global Markets Limited 
Intermediary Code:   SBILGB2LXXX 
Timezone:            UTC 
Currency:            GBP 
  Transaction date    Transaction time   Volume   Price (p)   Platform code 
     13/01/2017         08:00:02:075      179       288.5         XLON 
     13/01/2017         08:03:09:493       80       288.5         XLON 
     13/01/2017         08:03:09:496      765       288.5         XLON 
     13/01/2017         08:06:04:037      331       288.4         XLON 
     13/01/2017         08:06:04:045      174       288.4         XLON 
     13/01/2017         08:06:19:873      411       288.5         XLON 
     13/01/2017         08:06:29:262      389       288.4         XLON 
     13/01/2017         08:06:29:265      543       288.3         XLON 
     13/01/2017         08:07:35:988      399       288.7         XLON 
     13/01/2017         08:07:35:996      673       288.9         XLON 
     13/01/2017         08:07:56:553       85       288.7         XLON 
     13/01/2017         08:07:56:556      437       288.7         XLON 
     13/01/2017         08:07:56:599      262       288.3         XLON 
     13/01/2017         08:12:56:732      440       287.9         XLON 
     13/01/2017         08:12:56:735      529       287.8         XLON 
     13/01/2017         08:12:56:744      283       287.6         XLON 
     13/01/2017         08:14:10:299      181       287.3         XLON 
     13/01/2017         08:15:30:133      444       287.8         XLON 
     13/01/2017         08:15:31:153      845       287.7         XLON 
     13/01/2017         08:16:08:121      327       287.4         XLON 
     13/01/2017         08:19:49:436      309        288          XLON 
     13/01/2017         08:23:58:679      1329      287.6         XLON 
     13/01/2017         08:23:58:681      500       287.6         XLON 
     13/01/2017         08:23:58:685      221       287.6         XLON 
     13/01/2017         08:26:27:538      426       287.6         XLON 
     13/01/2017         08:27:25:017      363       287.6         XLON 
     13/01/2017         08:27:25:021      426       287.6         XLON 
     13/01/2017         08:27:25:058      673       287.5         XLON 
     13/01/2017         08:28:28:568      515       287.9         XLON 
     13/01/2017         08:28:28:571      2336      287.7         XLON 
     13/01/2017         08:28:28:638      120       287.6         XLON 
     13/01/2017         08:28:28:813      684       287.5         XLON 
     13/01/2017         08:28:28:816      168       287.2         XLON 
     13/01/2017         08:28:30:945      322       287.2         XLON 
     13/01/2017         08:32:40:653      845       287.9         XLON 
     13/01/2017         08:34:43:026      647        288          XLON 
     13/01/2017         08:34:43:029      615       287.9         XLON 
     13/01/2017         08:34:43:033      230       287.9         XLON 
     13/01/2017         08:36:21:171      811       288.1         XLON 
     13/01/2017         08:36:21:174       34       288.1         XLON 
     13/01/2017         08:36:21:187       42       288.1         XLON 
     13/01/2017         08:37:42:455      184       287.9         XLON 
     13/01/2017         08:37:42:458      400       287.9         XLON 
     13/01/2017         08:37:42:462      261       287.9         XLON 
     13/01/2017         08:41:14:498       18        288          XLON 
     13/01/2017         08:41:14:501      500        288          XLON 
     13/01/2017         08:41:14:504      327        288          XLON 
     13/01/2017         08:41:14:508      772       287.9         XLON 
     13/01/2017         08:41:14:514       73       287.9         XLON 
     13/01/2017         08:41:44:578      142       288.1         XLON 
     13/01/2017         08:41:44:580       11       288.1         XLON 
     13/01/2017         08:42:20:417       3         288          XLON 
     13/01/2017         08:44:10:676       47        288          XLON 
     13/01/2017         08:44:21:027      124        288          XLON 
     13/01/2017         08:44:21:030       22        288          XLON 
     13/01/2017         08:46:41:610      647       288.2         XLON 
     13/01/2017         08:46:41:613      281       288.1         XLON 
     13/01/2017         08:46:41:614      500       288.1         XLON 
     13/01/2017         08:46:41:617       64       288.1         XLON 
     13/01/2017         08:48:23:561       63       288.1         XLON 
     13/01/2017         08:48:23:564      113       288.1         XLON 
     13/01/2017         08:48:23:569       4        288.1         XLON 
     13/01/2017         08:49:51:386      600       287.8         XLON 
     13/01/2017         08:50:35:386      258       287.7         XLON 
     13/01/2017         08:57:27:479      380       287.6         XLON 
     13/01/2017         08:57:27:482      287       287.6         XLON 
     13/01/2017         08:57:27:484      178       287.6         XLON 
     13/01/2017         08:57:27:487      550       287.7         XLON 
     13/01/2017         08:57:27:490      220       287.8         XLON 
     13/01/2017         08:57:27:495       44       287.7         XLON 
     13/01/2017         08:57:27:497      500       287.7         XLON 
     13/01/2017         08:57:27:499      387       287.7         XLON 
     13/01/2017         08:58:30:385      409       287.6         XLON 
     13/01/2017         08:58:34:334      1103      287.6         XLON 
     13/01/2017         08:58:34:335      633       287.6         XLON 
     13/01/2017         09:02:12:601      1034      287.9         XLON 
     13/01/2017         09:02:12:604      230       287.9         XLON 
     13/01/2017         09:02:12:608      845       287.6         XLON 
     13/01/2017         09:02:12:817      194       287.7         XLON 
     13/01/2017         09:03:35:386      331       287.6         XLON 
     13/01/2017         09:03:35:389      295       287.6         XLON 
     13/01/2017         09:03:46:782       97       287.6         XLON 
     13/01/2017         09:03:47:397      903       287.3         XLON 
     13/01/2017         09:03:49:153      462       287.4         XLON 
     13/01/2017         09:03:49:156      656       287.3         XLON 
     13/01/2017         09:04:59:773      543       287.1         XLON 
     13/01/2017         09:05:35:386       66       287.1         XLON 
     13/01/2017         09:05:35:389      141       287.1         XLON 
     13/01/2017         09:12:34:042      1005      287.4         XLON 
     13/01/2017         09:12:34:047      186       287.3         XLON 
     13/01/2017         09:12:34:387       60       287.3         XLON 
     13/01/2017         09:12:36:834      472       287.2         XLON 
     13/01/2017         09:14:14:011      221       287.4         XLON 
     13/01/2017         09:14:14:013      474       287.4         XLON 
     13/01/2017         09:14:14:016      358       287.3         XLON 
     13/01/2017         09:14:14:210      302       287.3         XLON 
     13/01/2017         09:17:35:389      532       287.4         XLON 
     13/01/2017         09:17:35:392      528       287.4         XLON 
     13/01/2017         09:17:35:398      153       287.3         XLON 
     13/01/2017         09:17:35:401      484       287.3         XLON 
     13/01/2017         09:17:45:361      681       287.1         XLON 
     13/01/2017         09:17:45:387      442        287          XLON 
     13/01/2017         09:25:08:412      920       287.2         XLON 
     13/01/2017         09:25:35:389      1103      287.2         XLON 
     13/01/2017         09:25:35:400      993       287.2         XLON 
     13/01/2017         09:26:48:944      405       286.9         XLON 
     13/01/2017         09:28:02:410      284        287          XLON 
     13/01/2017         09:28:02:412      276        287          XLON 
     13/01/2017         09:34:04:086      478       286.9         XLON 
     13/01/2017         09:34:04:088      279       286.9         XLON 
     13/01/2017         09:34:04:091       88       286.9         XLON 
     13/01/2017         09:37:24:671      794       287.1         XLON 
     13/01/2017         09:39:13:150      400       287.2         XLON 
     13/01/2017         09:39:13:152      426       287.2         XLON 
     13/01/2017         09:39:13:160      550       287.2         XLON 
     13/01/2017         09:39:17:102       99       287.2         XLON 
     13/01/2017         09:39:17:108      347       287.2         XLON 
     13/01/2017         09:42:35:389      398       287.3         XLON 
     13/01/2017         09:42:35:424      737       287.2         XLON 
     13/01/2017         09:42:35:631      243       287.2         XLON 
     13/01/2017         09:43:46:738      489       287.2         XLON 
     13/01/2017         09:45:00:062       72       287.2         XLON 
     13/01/2017         09:45:02:419      335       287.2         XLON 
     13/01/2017         09:45:03:411      419       287.2         XLON 
     13/01/2017         09:45:05:385       16       287.2         XLON 
     13/01/2017         09:45:05:387      435       287.2         XLON 
     13/01/2017         09:46:35:385      431       287.2         XLON 
     13/01/2017         09:47:09:519      334       287.2         XLON 
     13/01/2017         09:47:09:522      280       287.2         XLON 
     13/01/2017         09:49:31:625      1211      287.6         XLON 
     13/01/2017         09:49:31:627      121       287.6         XLON 
     13/01/2017         09:49:31:629      700       287.5         XLON 
     13/01/2017         09:49:31:632      145       287.5         XLON 
     13/01/2017         09:51:26:314      375       287.5         XLON 
     13/01/2017         09:51:26:317      161       287.5         XLON 
     13/01/2017         09:51:26:320      484       287.5         XLON 
     13/01/2017         09:51:26:326      978       287.5         XLON 
     13/01/2017         09:51:31:519      636       287.3         XLON 
     13/01/2017         09:54:10:386      348       287.3         XLON 
     13/01/2017         09:54:10:561       35       287.3         XLON 
     13/01/2017         09:54:10:644      286       287.3         XLON 
     13/01/2017         09:55:25:398      356       287.3         XLON 
     13/01/2017         09:55:25:404       79       287.3         XLON 
     13/01/2017         09:55:25:433       65       287.3         XLON 
     13/01/2017         09:55:25:435      227       287.3         XLON 
     13/01/2017         09:56:31:543      167       287.3         XLON 
     13/01/2017         09:57:11:386      443       287.2         XLON 
     13/01/2017         09:57:12:410      607       287.1         XLON 
     13/01/2017         09:57:12:427      424        287          XLON 
     13/01/2017         09:57:13:412       58        287          XLON 
     13/01/2017         10:01:31:542       87        287          XLON 
     13/01/2017         10:01:31:545      104        287          XLON 
     13/01/2017         10:09:52:005      420       287.1         XLON 
     13/01/2017         10:09:52:009      546       287.1         XLON 
     13/01/2017         10:09:53:012      953        287          XLON 
     13/01/2017         10:09:53:677       13        287          XLON 
     13/01/2017         10:12:15:358      448       286.9         XLON 
     13/01/2017         10:14:24:745       2        286.9         XLON 
     13/01/2017         10:17:23:708      966        287          XLON 
     13/01/2017         10:17:23:711      516       286.9         XLON 
     13/01/2017         10:24:37:182       3        286.8         XLON 
     13/01/2017         10:24:37:185      550       286.8         XLON 
     13/01/2017         10:24:37:187      413       286.8         XLON 
     13/01/2017         10:27:34:202      410       286.7         XLON 
     13/01/2017         10:37:41:389      400        287          XLON 
     13/01/2017         10:37:41:391      690        287          XLON 
     13/01/2017         10:37:41:393      500        287          XLON 
     13/01/2017         10:37:41:395      107        287          XLON 
     13/01/2017         10:37:41:398      693        287          XLON 
     13/01/2017         10:37:41:400      340        287          XLON 
     13/01/2017         10:37:41:402      600        287          XLON 
     13/01/2017         10:37:41:406      161       286.8         XLON 
     13/01/2017         10:37:42:567       98       286.8         XLON 
     13/01/2017         10:37:42:569      478       286.8         XLON 
     13/01/2017         10:37:42:570      533       286.8         XLON 
     13/01/2017         10:37:46:295      1263      286.5         XLON 
     13/01/2017         10:37:46:401      502       286.5         XLON 
     13/01/2017         10:38:25:517       6        286.5         XLON 
     13/01/2017         10:38:33:848       4        286.3         XLON 
     13/01/2017         10:38:55:980       2        286.3         XLON 
     13/01/2017         10:39:16:743       62       286.1         XLON 
     13/01/2017         10:39:52:616      400       286.1         XLON 
     13/01/2017         10:40:11:637      187       286.1         XLON 
     13/01/2017         10:40:30:016      340        286          XLON 
     13/01/2017         10:44:11:112      674        286          XLON 
     13/01/2017         10:44:11:114      284       285.9         XLON 
     13/01/2017         10:44:11:117       72       285.9         XLON 
     13/01/2017         10:44:13:168      153       285.8         XLON 
     13/01/2017         10:47:01:130      522       285.8         XLON 
     13/01/2017         10:47:01:133      558       285.7         XLON 
     13/01/2017         10:49:46:610      369       285.7         XLON 
     13/01/2017         10:51:47:193      400       285.6         XLON 
     13/01/2017         10:51:47:196      117       285.6         XLON 
     13/01/2017         10:51:47:203      141       285.6         XLON 
     13/01/2017         10:52:37:757      478       285.5         XLON 
     13/01/2017         10:56:26:837      447       286.3         XLON 
     13/01/2017         10:56:26:840      536       286.2         XLON 
     13/01/2017         10:56:26:847      311       286.2         XLON 
     13/01/2017         11:04:52:725       63       286.4         XLON 
     13/01/2017         11:04:52:728      903       286.4         XLON 
     13/01/2017         11:04:52:733       53       286.3         XLON 
     13/01/2017         11:04:52:736       32       286.3         XLON 
     13/01/2017         11:04:53:735      238        286          XLON 
     13/01/2017         11:04:53:737      444        286          XLON 
     13/01/2017         11:04:53:740      550       286.3         XLON 
     13/01/2017         11:04:53:742      161       286.3         XLON 
     13/01/2017         11:04:53:744      488       286.4         XLON 
     13/01/2017         11:04:53:750      212       286.4         XLON 
     13/01/2017         11:04:53:753      987       286.4         XLON 
     13/01/2017         11:06:23:040       89       286.1         XLON 
     13/01/2017         11:06:23:043      690       286.1         XLON 
     13/01/2017         11:06:41:632      236        286          XLON 
     13/01/2017         11:06:59:759      554        286          XLON 
     13/01/2017         11:27:50:213      442       286.4         XLON 
     13/01/2017         11:27:50:215      378       286.4         XLON 
     13/01/2017         11:27:50:220      298       286.2         XLON 
     13/01/2017         11:27:50:226      278       286.2         XLON 
     13/01/2017         11:27:50:408      387       286.5         XLON 
     13/01/2017         11:27:55:358      387       286.5         XLON 
     13/01/2017         11:27:55:360      550       286.5         XLON 
     13/01/2017         11:28:13:331      1084      286.5         XLON 
     13/01/2017         11:28:13:346      234       286.5         XLON 
     13/01/2017         11:28:13:348      550       286.5         XLON 
     13/01/2017         11:28:13:363      387       286.5         XLON 
     13/01/2017         11:28:13:365      550       286.5         XLON 
     13/01/2017         11:40:16:455      335       286.4         XLON 
     13/01/2017         11:40:16:457      128       286.4         XLON 
     13/01/2017         11:40:16:460      503       286.4         XLON 
     13/01/2017         11:40:16:574      494       286.2         XLON 
     13/01/2017         11:40:16:741      251        286          XLON 
     13/01/2017         11:41:13:708      113        286          XLON 
     13/01/2017         11:47:02:979       43       286.4         XLON 
     13/01/2017         11:47:02:986      923       286.4         XLON 
     13/01/2017         11:47:35:583      2845      286.7         XLON 
     13/01/2017         11:47:35:586      500       286.7         XLON 
     13/01/2017         11:47:54:231       17       286.6         XLON 
     13/01/2017         11:47:54:442      316       286.6         XLON 
     13/01/2017         11:53:54:521      1060      286.9         XLON 
     13/01/2017         11:53:54:523      387       286.9         XLON 
     13/01/2017         11:53:54:525      201       286.9         XLON 
     13/01/2017         11:55:25:391      168       286.9         XLON 
     13/01/2017         11:55:25:393      731       286.9         XLON 
     13/01/2017         11:55:25:395       66       286.9         XLON 
     13/01/2017         11:55:25:402      349       286.9         XLON 
     13/01/2017         11:55:27:692      579       286.9         XLON 
     13/01/2017         11:57:12:905      456       286.9         XLON 
     13/01/2017         11:57:41:028      321       286.9         XLON 
     13/01/2017         11:59:12:389      177       286.9         XLON 
     13/01/2017         12:02:08:071       14        287          XLON 
     13/01/2017         12:02:08:074       45        287          XLON 
     13/01/2017         12:02:08:076      816        287          XLON 
     13/01/2017         12:02:08:086      544       286.7         XLON 
     13/01/2017         12:02:31:683      150       286.9         XLON 
     13/01/2017         12:02:31:685      825       286.9         XLON 
     13/01/2017         12:02:32:596      128       286.9         XLON 
     13/01/2017         12:02:32:599      171       286.9         XLON 
     13/01/2017         12:02:32:984      139       286.9         XLON 
     13/01/2017         12:02:32:987      260       286.9         XLON 
     13/01/2017         12:05:49:965      531       286.9         XLON 
     13/01/2017         12:05:49:968      1035      286.9         XLON 
     13/01/2017         12:05:49:969      800       286.9         XLON 
     13/01/2017         12:05:49:972      132       286.9         XLON 
     13/01/2017         12:05:50:097      236       286.6         XLON 
     13/01/2017         12:05:50:100      694       286.6         XLON 
     13/01/2017         12:09:30:299      195       287.4         XLON 
     13/01/2017         12:09:30:301      482       287.4         XLON 
     13/01/2017         12:10:02:392      228       287.4         XLON 
     13/01/2017         12:10:02:394       35       287.4         XLON 
     13/01/2017         12:10:02:396      1103      287.4         XLON 
     13/01/2017         12:10:02:404      281       287.4         XLON 
     13/01/2017         12:10:02:547      431       287.1         XLON 
     13/01/2017         12:10:04:920       57        287          XLON 
     13/01/2017         12:10:06:916      695        287          XLON 
     13/01/2017         12:10:06:920       11        287          XLON 
     13/01/2017         12:13:33:032      181       287.2         XLON 
     13/01/2017         12:13:33:034      607       287.2         XLON 
     13/01/2017         12:13:33:036      387       287.2         XLON 
     13/01/2017         12:13:33:038      387       287.2         XLON 
     13/01/2017         12:13:33:040      936       287.2         XLON 
     13/01/2017         12:13:33:041      306       287.2         XLON 
     13/01/2017         12:16:52:263      440       286.9         XLON 
     13/01/2017         12:16:52:267      435       286.9         XLON 
     13/01/2017         12:16:52:270      742       286.9         XLON 
     13/01/2017         12:16:52:279      1050      286.9         XLON 
     13/01/2017         12:17:38:219      482       286.5         XLON 
     13/01/2017         12:17:38:222      550       286.8         XLON 
     13/01/2017         12:17:38:224      299       286.9         XLON 
     13/01/2017         12:17:38:226      500       286.9         XLON 
     13/01/2017         12:17:38:229       68       286.9         XLON 
     13/01/2017         12:17:38:234      556       286.8         XLON 
     13/01/2017         12:17:38:236       93       286.9         XLON 
     13/01/2017         12:17:38:238      279       286.9         XLON 
     13/01/2017         12:17:38:240      371       286.9         XLON 
     13/01/2017         12:17:38:243      118       286.9         XLON 
     13/01/2017         12:17:38:251      269       286.9         XLON 
     13/01/2017         12:18:03:850      1551      286.4         XLON 
     13/01/2017         12:18:03:867      1949      286.4         XLON 
     13/01/2017         12:24:31:249      605       287.2         XLON 
     13/01/2017         12:24:31:252      528       287.1         XLON 
     13/01/2017         12:24:33:134      220       287.1         XLON 
     13/01/2017         12:25:02:389      898        287          XLON 
     13/01/2017         12:26:02:401      247       287.1         XLON 
     13/01/2017         12:26:02:404      130       287.1         XLON 
     13/01/2017         12:26:02:406      340       287.1         XLON 
     13/01/2017         12:26:06:675      221        287          XLON 
     13/01/2017         12:26:06:693      157        287          XLON 
     13/01/2017         12:26:54:779       75        287          XLON 
     13/01/2017         12:26:54:781      153        287          XLON 
     13/01/2017         12:26:54:882      388        287          XLON 
     13/01/2017         12:26:56:460       7         287          XLON 
     13/01/2017         12:26:56:472      334        287          XLON 
     13/01/2017         12:27:02:392      292        287          XLON 
     13/01/2017         12:27:02:394      972        287          XLON 
     13/01/2017         12:28:12:537      491       286.9         XLON 
     13/01/2017         12:28:12:540      746       286.9         XLON 
     13/01/2017         12:30:15:215      1455      286.8         XLON 
     13/01/2017         12:30:15:225      387       286.8         XLON 
     13/01/2017         12:30:29:549       69        287          XLON 
     13/01/2017         12:30:29:552      2115       287          XLON 
     13/01/2017         12:30:29:561      1695       287          XLON 
     13/01/2017         12:30:29:636      1483      286.9         XLON 
     13/01/2017         12:30:29:638      500       286.9         XLON 
     13/01/2017         12:30:29:640      784       286.9         XLON 
     13/01/2017         12:35:28:407      575       286.8         XLON 
     13/01/2017         12:35:28:409      1096      286.8         XLON 
     13/01/2017         12:35:28:415      1048      286.8         XLON 
     13/01/2017         12:35:28:417      274       286.8         XLON 
     13/01/2017         12:40:40:403      741       286.8         XLON 
     13/01/2017         12:40:40:405      239       286.6         XLON 
     13/01/2017         12:40:40:408      400       286.6         XLON 
     13/01/2017         12:40:40:411      327       286.6         XLON 
     13/01/2017         12:41:00:062      212       286.7         XLON 
     13/01/2017         12:43:33:674      141       286.5         XLON 
     13/01/2017         12:46:45:019       66       286.4         XLON 
     13/01/2017         12:46:45:022      568       286.4         XLON 
     13/01/2017         12:48:30:437      1800      286.2         XLON 
     13/01/2017         12:48:30:440      333       286.2         XLON 
     13/01/2017         12:49:22:169      682        286          XLON 
     13/01/2017         12:51:47:024      522        286          XLON 
     13/01/2017         12:53:01:758      623       286.3         XLON 
     13/01/2017         12:53:01:761      489       286.3         XLON 
     13/01/2017         12:53:01:763       66       286.3         XLON 
     13/01/2017         12:53:01:766      529       286.3         XLON 
     13/01/2017         12:53:01:770      632       286.3         XLON 
     13/01/2017         12:53:05:414      264       286.1         XLON 
     13/01/2017         12:53:05:416      454       286.1         XLON 
     13/01/2017         12:53:51:792      424        286          XLON 
     13/01/2017         12:53:51:794      419        286          XLON 
     13/01/2017         12:53:51:864       33        286          XLON 
     13/01/2017         12:53:54:340      280        286          XLON 
     13/01/2017         12:54:27:118       58        286          XLON 
     13/01/2017         12:55:00:063      442       285.8         XLON 
     13/01/2017         12:55:44:950      157       285.8         XLON 
     13/01/2017         12:55:50:676      450       285.7         XLON 
     13/01/2017         12:55:50:683       23       285.7         XLON 
     13/01/2017         12:56:20:904      989       285.5         XLON 
     13/01/2017         12:56:20:906      335       285.5         XLON 
     13/01/2017         12:56:26:268      600       285.5         XLON 
     13/01/2017         12:56:28:158      176       285.5         XLON 
     13/01/2017         12:56:55:023      488       285.3         XLON 
     13/01/2017         12:56:55:026      175       285.5         XLON 
     13/01/2017         12:56:55:028      387       285.5         XLON 
     13/01/2017         12:56:55:030      387       285.5         XLON 
     13/01/2017         12:56:58:823      1181      285.5         XLON 
     13/01/2017         12:59:08:020      184       285.3         XLON 
     13/01/2017         13:01:57:301      156       285.3         XLON 
     13/01/2017         13:01:57:303      118       285.3         XLON 
     13/01/2017         13:01:57:306      395       285.3         XLON 
     13/01/2017         13:02:00:586       7        285.3         XLON 
     13/01/2017         13:02:30:597      503       285.2         XLON 
     13/01/2017         13:02:30:600      1371      285.2         XLON 
     13/01/2017         13:04:35:023      546       285.3         XLON 
     13/01/2017         13:04:35:029      157       285.3         XLON 
     13/01/2017         13:04:35:031       56       285.1         XLON 
     13/01/2017         13:06:23:652      678       285.1         XLON 
     13/01/2017         13:06:23:656      232       285.1         XLON 
     13/01/2017         13:06:28:835      376       285.1         XLON 
     13/01/2017         13:12:19:451      342       285.3         XLON 
     13/01/2017         13:12:19:458      729       285.3         XLON 
     13/01/2017         13:12:19:465      729       285.3         XLON 
     13/01/2017         13:12:19:472      729       285.3         XLON 
     13/01/2017         13:12:19:480      729       285.3         XLON 
     13/01/2017         13:12:19:487      729       285.3         XLON 
     13/01/2017         13:12:19:494      729       285.3         XLON 
     13/01/2017         13:12:19:502      729       285.3         XLON 
     13/01/2017         13:12:19:509      729       285.3         XLON 
     13/01/2017         13:12:19:516      729       285.3         XLON 
     13/01/2017         13:12:22:479      729       285.3         XLON 
     13/01/2017         13:12:22:481      662       285.3         XLON 
     13/01/2017         13:12:56:179      779       285.3         XLON 
     13/01/2017         13:12:56:181      1124      285.3         XLON 
     13/01/2017         13:12:56:219      471       285.2         XLON 
     13/01/2017         13:12:56:222       24       285.2         XLON 
     13/01/2017         13:12:56:225      471       285.2         XLON 
     13/01/2017         13:12:56:232      357       285.2         XLON 
     13/01/2017         13:13:04:843      594       285.2         XLON 
     13/01/2017         13:13:04:947      256       285.2         XLON 
     13/01/2017         13:13:05:000      1886      285.1         XLON 
     13/01/2017         13:13:14:717      966       285.2         XLON 
     13/01/2017         13:13:14:724      200       285.1         XLON 
     13/01/2017         13:13:32:508       22       285.1         XLON 
     13/01/2017         13:13:32:510      347       285.1         XLON 
     13/01/2017         13:15:31:022       32       285.1         XLON 
     13/01/2017         13:15:31:025      395       285.1         XLON 
     13/01/2017         13:22:45:304      2270      285.2         XLON 
     13/01/2017         13:22:45:306      742       285.2         XLON 
     13/01/2017         13:30:01:568      800       285.2         XLON 
     13/01/2017         13:30:01:571      282       285.2         XLON 
     13/01/2017         13:30:01:575      918       285.2         XLON 
     13/01/2017         13:30:01:577      400       285.2         XLON 
     13/01/2017         13:30:01:579      1132      285.2         XLON 
     13/01/2017         13:30:01:996      401       285.2         XLON 
     13/01/2017         13:30:01:998      654       285.2         XLON 
     13/01/2017         13:30:02:016       84       285.2         XLON 
     13/01/2017         13:30:02:018      173       285.2         XLON 
     13/01/2017         13:30:02:019      129       285.2         XLON 
     13/01/2017         13:30:02:022      130       285.2         XLON 
     13/01/2017         13:30:02:024       43       285.2         XLON 
     13/01/2017         13:30:02:025       28       285.2         XLON 
     13/01/2017         13:30:02:051      232       285.2         XLON 
     13/01/2017         13:30:13:916      456       285.2         XLON 
     13/01/2017         13:30:14:790      378       285.2         XLON 
     13/01/2017         13:31:05:785      966       285.2         XLON 
     13/01/2017         13:31:05:788      901       285.2         XLON 
     13/01/2017         13:31:55:126      800       285.1         XLON 
     13/01/2017         13:31:55:128      166       285.1         XLON 
     13/01/2017         13:31:55:131      870       285.1         XLON 
     13/01/2017         13:32:15:558      966        285          XLON 
     13/01/2017         13:32:47:117      332       284.9         XLON 
     13/01/2017         13:32:47:121      3985      284.9         XLON 
     13/01/2017         13:41:58:225      760       284.8         XLON 
     13/01/2017         13:41:58:229      812       284.7         XLON 
     13/01/2017         13:42:04:883      122       284.7         XLON 
     13/01/2017         13:42:04:885      143       284.7         XLON 
     13/01/2017         13:54:16:780       21       285.4         XLON 
     13/01/2017         13:54:16:782      160       285.4         XLON 
     13/01/2017         13:54:16:784      400       285.4         XLON 
     13/01/2017         13:54:16:786      385       285.4         XLON 
     13/01/2017         13:55:00:725      378       285.2         XLON 
     13/01/2017         13:56:01:200      608       285.6         XLON 
     13/01/2017         13:56:01:202      195       285.6         XLON 
     13/01/2017         13:56:01:204      193       285.6         XLON 
     13/01/2017         13:56:01:212      608       285.6         XLON 
     13/01/2017         13:56:01:214      195       285.6         XLON 
     13/01/2017         13:56:01:216      193       285.6         XLON 
     13/01/2017         13:56:01:223      608       285.6         XLON 
     13/01/2017         13:56:01:225      193       285.6         XLON 
     13/01/2017         13:56:01:227      195       285.6         XLON 
     13/01/2017         13:56:01:235      608       285.6         XLON 
     13/01/2017         13:56:01:243      608       285.6         XLON 
     13/01/2017         13:58:50:001      441       285.4         XLON 
     13/01/2017         13:58:50:005      652       285.4         XLON 
     13/01/2017         13:58:55:597      1772      285.2         XLON 
     13/01/2017         14:03:14:019       49       285.4         XLON 
     13/01/2017         14:03:14:023      588       285.4         XLON 
     13/01/2017         14:04:36:601      388       285.5         XLON 
     13/01/2017         14:05:38:020       72       285.5         XLON 
     13/01/2017         14:05:38:022      222       285.5         XLON 
     13/01/2017         14:05:38:025      553       285.5         XLON 
     13/01/2017         14:05:38:032      684       285.5         XLON 
     13/01/2017         14:09:48:021       96       285.6         XLON 
     13/01/2017         14:09:48:024      385       285.6         XLON 
     13/01/2017         14:09:48:028      485       285.6         XLON 
     13/01/2017         14:09:48:031      156       285.6         XLON 
     13/01/2017         14:09:48:278      462       285.6         XLON 
     13/01/2017         14:09:48:280      214       285.6         XLON 
     13/01/2017         14:09:49:825      550       285.6         XLON 
     13/01/2017         14:09:49:827      247       285.6         XLON 
     13/01/2017         14:12:00:084      640       285.4         XLON 
     13/01/2017         14:12:56:956      217       285.4         XLON 
     13/01/2017         14:12:56:960      799       285.4         XLON 
     13/01/2017         14:13:03:054      191       285.5         XLON 
     13/01/2017         14:13:03:163       83       285.4         XLON 
     13/01/2017         14:13:49:758      299       285.5         XLON 
     13/01/2017         14:14:00:956      244       285.5         XLON 
     13/01/2017         14:14:26:397      507       285.4         XLON 
     13/01/2017         14:14:26:400      459       285.4         XLON 
     13/01/2017         14:15:21:007      348        286          XLON 
     13/01/2017         14:17:06:021      1257      285.9         XLON 
     13/01/2017         14:17:12:035      338       285.9         XLON 
     13/01/2017         14:20:21:025      1388      285.9         XLON 
     13/01/2017         14:20:21:031      106       285.9         XLON 
     13/01/2017         14:20:41:011      135       285.8         XLON 
     13/01/2017         14:20:41:014      831       285.8         XLON 
     13/01/2017         14:22:20:618       87       285.7         XLON 
     13/01/2017         14:24:35:843      475       286.1         XLON 
     13/01/2017         14:24:35:845      159       286.1         XLON 
     13/01/2017         14:24:35:846      159       286.1         XLON 
     13/01/2017         14:24:35:854      246       286.1         XLON 
     13/01/2017         14:24:35:856      159       286.1         XLON 
     13/01/2017         14:24:35:857      159       286.1         XLON 
     13/01/2017         14:24:35:865      387       286.1         XLON 
     13/01/2017         14:24:35:866      213       286.1         XLON 
     13/01/2017         14:24:35:868      262       286.1         XLON 
     13/01/2017         14:24:35:870      159       286.1         XLON 
     13/01/2017         14:24:35:872      159       286.1         XLON 
     13/01/2017         14:24:35:879      318       286.1         XLON 
     13/01/2017         14:24:35:881      159       286.1         XLON 
     13/01/2017         14:24:35:883      159       286.1         XLON 
     13/01/2017         14:24:35:891      475       286.1         XLON 
     13/01/2017         14:24:35:893      159       286.1         XLON 
     13/01/2017         14:24:35:894      159       286.1         XLON 
     13/01/2017         14:24:35:902      105       286.1         XLON 
     13/01/2017         14:24:35:904      159       286.1         XLON 
     13/01/2017         14:24:35:906      159       286.1         XLON 
     13/01/2017         14:24:35:914      475       286.1         XLON 
     13/01/2017         14:24:35:916      159       286.1         XLON 
     13/01/2017         14:24:35:918      159       286.1         XLON 
     13/01/2017         14:24:35:925      121       286.1         XLON 
     13/01/2017         14:24:35:927      159       286.1         XLON 
     13/01/2017         14:24:35:929      159       286.1         XLON 
     13/01/2017         14:24:35:938      475       286.1         XLON 
     13/01/2017         14:24:35:940      159       286.1         XLON 
     13/01/2017         14:24:35:942      159       286.1         XLON 
     13/01/2017         14:24:35:950       99       286.1         XLON 
     13/01/2017         14:24:35:951      159       286.1         XLON 
     13/01/2017         14:24:35:953      159       286.1         XLON 
     13/01/2017         14:24:35:961      475       286.1         XLON 
     13/01/2017         14:24:35:963      159       286.1         XLON 
     13/01/2017         14:24:35:965      159       286.1         XLON 
     13/01/2017         14:24:35:973      103       286.1         XLON 
     13/01/2017         14:24:35:981      475       286.1         XLON 
     13/01/2017         14:24:35:988      131       286.1         XLON 
     13/01/2017         14:24:42:085      387       286.1         XLON 
     13/01/2017         14:24:42:087      225       286.1         XLON 
     13/01/2017         14:26:06:028      730       285.8         XLON 
     13/01/2017         14:26:06:030      236       285.8         XLON 
     13/01/2017         14:26:06:032      700       286.1         XLON 
     13/01/2017         14:26:06:034      161       286.1         XLON 
     13/01/2017         14:26:06:036      619       286.1         XLON 
     13/01/2017         14:26:07:667      605       285.9         XLON 
     13/01/2017         14:26:08:041      371       285.6         XLON 
     13/01/2017         14:26:08:047      418       285.5         XLON 
     13/01/2017         14:26:32:427      234       285.4         XLON 
     13/01/2017         14:26:32:430      405       285.3         XLON 
     13/01/2017         14:26:32:438      157       285.3         XLON 
     13/01/2017         14:26:45:689      229       285.3         XLON 
     13/01/2017         14:28:08:885      3121      285.1         XLON 
     13/01/2017         14:28:08:887      198        285          XLON 
     13/01/2017         14:28:08:888      400        285          XLON 
     13/01/2017         14:28:08:890       75        285          XLON 
     13/01/2017         14:44:26:535       37       284.5         XLON 
     13/01/2017         14:44:26:537      490       284.5         XLON 
     13/01/2017         14:44:26:539      527       284.3         XLON 
     13/01/2017         14:46:48:884      265       284.5         XLON 
     13/01/2017         14:46:49:401      193       284.4         XLON 
     13/01/2017         14:46:49:403      334       284.4         XLON 
     13/01/2017         14:59:08:831      1255      284.3         XLON 
     13/01/2017         14:59:08:834      393       284.3         XLON 
     13/01/2017         14:59:08:849      1975      284.1         XLON 
     13/01/2017         15:07:01:525      800       284.5         XLON 
     13/01/2017         15:07:01:528      961       284.5         XLON 
     13/01/2017         15:07:01:531      1363      284.5         XLON 
     13/01/2017         15:07:09:013      448       284.3         XLON 
     13/01/2017         15:07:09:017       79       284.3         XLON 
     13/01/2017         15:10:40:367       97       284.6         XLON 
     13/01/2017         15:10:40:370      1624      284.6         XLON 
     13/01/2017         15:10:42:033      286       284.5         XLON 
     13/01/2017         15:17:27:435      1251      284.3         XLON 
     13/01/2017         15:17:27:440      527       284.3         XLON 
     13/01/2017         15:17:27:668      158       284.2         XLON 
     13/01/2017         15:19:43:916      527        284          XLON 
     13/01/2017         15:22:56:959      356       283.8         XLON 
     13/01/2017         15:22:56:962      171       283.8         XLON 
     13/01/2017         15:25:17:184      1820      283.5         XLON 
     13/01/2017         15:29:01:205      527       283.4         XLON 
     13/01/2017         15:29:37:886      742       283.3         XLON 
     13/01/2017         15:29:37:904      299       283.1         XLON 
     13/01/2017         15:29:37:906      431       283.1         XLON 
     13/01/2017         15:30:11:961      517        283          XLON 
     13/01/2017         15:30:13:236       10        283          XLON 
     13/01/2017         15:30:22:658      527       282.8         XLON 
     13/01/2017         15:30:22:662      292       282.7         XLON 
     13/01/2017         15:30:26:526      460       282.5         XLON 
     13/01/2017         15:34:25:012      527        283          XLON 
     13/01/2017         15:34:25:015      527       282.9         XLON 
     13/01/2017         15:41:33:742      445       282.9         XLON 
     13/01/2017         15:42:19:411       46       283.1         XLON 
     13/01/2017         15:42:19:414      582       283.1         XLON 
     13/01/2017         15:42:33:193      330        283          XLON 
     13/01/2017         15:42:33:196      197        283          XLON 
     13/01/2017         15:42:33:197      1670       283          XLON 
     13/01/2017         15:42:33:199      268        283          XLON 
     13/01/2017         15:44:06:260      100       282.9         XLON 
     13/01/2017         15:44:06:263      427       282.9         XLON 
     13/01/2017         15:44:06:300       8        282.8         XLON 
     13/01/2017         15:49:04:785       93       283.1         XLON 
     13/01/2017         15:50:19:989      438        283          XLON 
     13/01/2017         15:50:19:992      360        283          XLON 
     13/01/2017         15:55:24:589      1860      283.1         XLON 
     13/01/2017         15:55:24:592      1454      283.1         XLON 
     13/01/2017         15:57:29:958      290       282.9         XLON 
     13/01/2017         16:05:39:492      871        284          XLON 
     13/01/2017         16:05:39:495      1921       284          XLON 
     13/01/2017         16:05:43:479      730       283.9         XLON 
     13/01/2017         16:06:17:701       59        284          XLON 
     13/01/2017         16:07:23:629      366        284          XLON 
     13/01/2017         16:07:23:633      502        284          XLON 
     13/01/2017         16:07:23:638      600        284          XLON 
     13/01/2017         16:08:41:422      378       284.4         XLON 
     13/01/2017         16:08:41:424      475       284.4         XLON 
     13/01/2017         16:08:41:426      387       284.4         XLON 
     13/01/2017         16:09:03:986      527       284.2         XLON 
     13/01/2017         16:09:03:990      1121      284.2         XLON 
     13/01/2017         16:09:53:654      232       284.1         XLON 
     13/01/2017         16:09:53:656      232       284.1         XLON 
     13/01/2017         16:12:49:736      250       284.5         XLON 
     13/01/2017         16:12:49:739      2953      284.5         XLON 
     13/01/2017         16:12:49:741      141       284.6         XLON 
     13/01/2017         16:12:59:605      387       284.6         XLON 
     13/01/2017         16:12:59:607      358       284.6         XLON 
     13/01/2017         16:15:45:361      527       284.6         XLON 
     13/01/2017         16:15:45:365      1516      284.6         XLON 
     13/01/2017         16:16:02:012      527       284.5         XLON 
     13/01/2017         16:19:42:135      512       284.8         XLON 
     13/01/2017         16:19:42:137      141       284.8         XLON 
     13/01/2017         16:19:42:141      901       284.8         XLON 
     13/01/2017         16:19:42:146      550       284.7         XLON 
     13/01/2017         16:19:42:148      600       284.7         XLON 
     13/01/2017         16:19:43:252      527       284.5         XLON 
     13/01/2017         16:21:51:602      507       284.8         XLON 
     13/01/2017         16:21:51:674      410       284.8         XLON 
     13/01/2017         16:21:51:676      800       284.8         XLON 
     13/01/2017         16:21:51:678       81       284.8         XLON 
     13/01/2017         16:21:51:680      1270      284.8         XLON 
     13/01/2017         16:22:08:082      157       284.7         XLON 
     13/01/2017         16:22:08:085      240       284.7         XLON 
     13/01/2017         16:23:35:955      120       284.7         XLON 
     13/01/2017         16:23:35:958      407       284.7         XLON 
     13/01/2017         16:23:35:961      527       284.6         XLON 
     13/01/2017         16:25:19:966      466       284.6         XLON 
     13/01/2017         16:25:19:968      923       284.6         XLON 
     13/01/2017         16:26:22:422       96       284.4         XLON 
     13/01/2017         16:26:22:936      527       284.3         XLON 
     13/01/2017         16:26:22:938      1035      284.2         XLON 
     13/01/2017         16:26:44:868      602       284.2         XLON 
     13/01/2017         16:26:44:871       7        284.2         XLON 
     13/01/2017         16:28:50:671       4         284          XLON 
     13/01/2017         16:28:50:673      523        284          XLON 
     13/01/2017         16:35:07:105      737       284.7         XLON 
     13/01/2017         16:35:07:108      1550      284.7         XLON 
     13/01/2017         16:35:07:110      2000      284.7         XLON 
     13/01/2017         16:35:07:112      4250      284.7         XLON 
     13/01/2017         16:35:07:114      358       284.7         XLON 
     13/01/2017         16:35:07:115       87       284.7         XLON 
     13/01/2017         16:35:07:121      709       284.7         XLON 
     13/01/2017         16:35:07:124      1386      284.7         XLON 
     13/01/2017         16:35:07:125      7549      284.7         XLON 
     13/01/2017         16:37:52:000     200000   284.1775        XLON 
-------------------  -----------------  -------  ----------  -------------- 
 
 

Ends.

Sports Direct International plc

   Cameron Olsen, Company Secretary                   T. 0344 245 9200 

E. investor.relations@sportsdirect.com

KBA PR

   Keith Bishop                                                      T. 0207 734 9995 

E. sd@kbapr.com

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLIFVALLIELID

(END) Dow Jones Newswires

January 16, 2017 02:00 ET (07:00 GMT)

Frasers (LSE:FRAS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Frasers Charts.
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Frasers Charts.