Sports Direct International Plc Transaction in Own Shares (1884U)
January 16 2017 - 02:00AM
UK Regulatory
TIDMSPD
RNS Number : 1884U
Sports Direct International Plc
16 January 2017
Released: 16 January 2017
Sports Direct International Plc
16 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 13 January 2017 it purchased
512,900 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 285.2 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 50,380,454
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
590,221,915.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 13 January 2017
Number of ordinary shares purchased: 512,900
Volume weighted average price paid per share: 285.2
Transaction details:
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction date Transaction time Volume Price (p) Platform code
13/01/2017 08:00:02:075 179 288.5 XLON
13/01/2017 08:03:09:493 80 288.5 XLON
13/01/2017 08:03:09:496 765 288.5 XLON
13/01/2017 08:06:04:037 331 288.4 XLON
13/01/2017 08:06:04:045 174 288.4 XLON
13/01/2017 08:06:19:873 411 288.5 XLON
13/01/2017 08:06:29:262 389 288.4 XLON
13/01/2017 08:06:29:265 543 288.3 XLON
13/01/2017 08:07:35:988 399 288.7 XLON
13/01/2017 08:07:35:996 673 288.9 XLON
13/01/2017 08:07:56:553 85 288.7 XLON
13/01/2017 08:07:56:556 437 288.7 XLON
13/01/2017 08:07:56:599 262 288.3 XLON
13/01/2017 08:12:56:732 440 287.9 XLON
13/01/2017 08:12:56:735 529 287.8 XLON
13/01/2017 08:12:56:744 283 287.6 XLON
13/01/2017 08:14:10:299 181 287.3 XLON
13/01/2017 08:15:30:133 444 287.8 XLON
13/01/2017 08:15:31:153 845 287.7 XLON
13/01/2017 08:16:08:121 327 287.4 XLON
13/01/2017 08:19:49:436 309 288 XLON
13/01/2017 08:23:58:679 1329 287.6 XLON
13/01/2017 08:23:58:681 500 287.6 XLON
13/01/2017 08:23:58:685 221 287.6 XLON
13/01/2017 08:26:27:538 426 287.6 XLON
13/01/2017 08:27:25:017 363 287.6 XLON
13/01/2017 08:27:25:021 426 287.6 XLON
13/01/2017 08:27:25:058 673 287.5 XLON
13/01/2017 08:28:28:568 515 287.9 XLON
13/01/2017 08:28:28:571 2336 287.7 XLON
13/01/2017 08:28:28:638 120 287.6 XLON
13/01/2017 08:28:28:813 684 287.5 XLON
13/01/2017 08:28:28:816 168 287.2 XLON
13/01/2017 08:28:30:945 322 287.2 XLON
13/01/2017 08:32:40:653 845 287.9 XLON
13/01/2017 08:34:43:026 647 288 XLON
13/01/2017 08:34:43:029 615 287.9 XLON
13/01/2017 08:34:43:033 230 287.9 XLON
13/01/2017 08:36:21:171 811 288.1 XLON
13/01/2017 08:36:21:174 34 288.1 XLON
13/01/2017 08:36:21:187 42 288.1 XLON
13/01/2017 08:37:42:455 184 287.9 XLON
13/01/2017 08:37:42:458 400 287.9 XLON
13/01/2017 08:37:42:462 261 287.9 XLON
13/01/2017 08:41:14:498 18 288 XLON
13/01/2017 08:41:14:501 500 288 XLON
13/01/2017 08:41:14:504 327 288 XLON
13/01/2017 08:41:14:508 772 287.9 XLON
13/01/2017 08:41:14:514 73 287.9 XLON
13/01/2017 08:41:44:578 142 288.1 XLON
13/01/2017 08:41:44:580 11 288.1 XLON
13/01/2017 08:42:20:417 3 288 XLON
13/01/2017 08:44:10:676 47 288 XLON
13/01/2017 08:44:21:027 124 288 XLON
13/01/2017 08:44:21:030 22 288 XLON
13/01/2017 08:46:41:610 647 288.2 XLON
13/01/2017 08:46:41:613 281 288.1 XLON
13/01/2017 08:46:41:614 500 288.1 XLON
13/01/2017 08:46:41:617 64 288.1 XLON
13/01/2017 08:48:23:561 63 288.1 XLON
13/01/2017 08:48:23:564 113 288.1 XLON
13/01/2017 08:48:23:569 4 288.1 XLON
13/01/2017 08:49:51:386 600 287.8 XLON
13/01/2017 08:50:35:386 258 287.7 XLON
13/01/2017 08:57:27:479 380 287.6 XLON
13/01/2017 08:57:27:482 287 287.6 XLON
13/01/2017 08:57:27:484 178 287.6 XLON
13/01/2017 08:57:27:487 550 287.7 XLON
13/01/2017 08:57:27:490 220 287.8 XLON
13/01/2017 08:57:27:495 44 287.7 XLON
13/01/2017 08:57:27:497 500 287.7 XLON
13/01/2017 08:57:27:499 387 287.7 XLON
13/01/2017 08:58:30:385 409 287.6 XLON
13/01/2017 08:58:34:334 1103 287.6 XLON
13/01/2017 08:58:34:335 633 287.6 XLON
13/01/2017 09:02:12:601 1034 287.9 XLON
13/01/2017 09:02:12:604 230 287.9 XLON
13/01/2017 09:02:12:608 845 287.6 XLON
13/01/2017 09:02:12:817 194 287.7 XLON
13/01/2017 09:03:35:386 331 287.6 XLON
13/01/2017 09:03:35:389 295 287.6 XLON
13/01/2017 09:03:46:782 97 287.6 XLON
13/01/2017 09:03:47:397 903 287.3 XLON
13/01/2017 09:03:49:153 462 287.4 XLON
13/01/2017 09:03:49:156 656 287.3 XLON
13/01/2017 09:04:59:773 543 287.1 XLON
13/01/2017 09:05:35:386 66 287.1 XLON
13/01/2017 09:05:35:389 141 287.1 XLON
13/01/2017 09:12:34:042 1005 287.4 XLON
13/01/2017 09:12:34:047 186 287.3 XLON
13/01/2017 09:12:34:387 60 287.3 XLON
13/01/2017 09:12:36:834 472 287.2 XLON
13/01/2017 09:14:14:011 221 287.4 XLON
13/01/2017 09:14:14:013 474 287.4 XLON
13/01/2017 09:14:14:016 358 287.3 XLON
13/01/2017 09:14:14:210 302 287.3 XLON
13/01/2017 09:17:35:389 532 287.4 XLON
13/01/2017 09:17:35:392 528 287.4 XLON
13/01/2017 09:17:35:398 153 287.3 XLON
13/01/2017 09:17:35:401 484 287.3 XLON
13/01/2017 09:17:45:361 681 287.1 XLON
13/01/2017 09:17:45:387 442 287 XLON
13/01/2017 09:25:08:412 920 287.2 XLON
13/01/2017 09:25:35:389 1103 287.2 XLON
13/01/2017 09:25:35:400 993 287.2 XLON
13/01/2017 09:26:48:944 405 286.9 XLON
13/01/2017 09:28:02:410 284 287 XLON
13/01/2017 09:28:02:412 276 287 XLON
13/01/2017 09:34:04:086 478 286.9 XLON
13/01/2017 09:34:04:088 279 286.9 XLON
13/01/2017 09:34:04:091 88 286.9 XLON
13/01/2017 09:37:24:671 794 287.1 XLON
13/01/2017 09:39:13:150 400 287.2 XLON
13/01/2017 09:39:13:152 426 287.2 XLON
13/01/2017 09:39:13:160 550 287.2 XLON
13/01/2017 09:39:17:102 99 287.2 XLON
13/01/2017 09:39:17:108 347 287.2 XLON
13/01/2017 09:42:35:389 398 287.3 XLON
13/01/2017 09:42:35:424 737 287.2 XLON
13/01/2017 09:42:35:631 243 287.2 XLON
13/01/2017 09:43:46:738 489 287.2 XLON
13/01/2017 09:45:00:062 72 287.2 XLON
13/01/2017 09:45:02:419 335 287.2 XLON
13/01/2017 09:45:03:411 419 287.2 XLON
13/01/2017 09:45:05:385 16 287.2 XLON
13/01/2017 09:45:05:387 435 287.2 XLON
13/01/2017 09:46:35:385 431 287.2 XLON
13/01/2017 09:47:09:519 334 287.2 XLON
13/01/2017 09:47:09:522 280 287.2 XLON
13/01/2017 09:49:31:625 1211 287.6 XLON
13/01/2017 09:49:31:627 121 287.6 XLON
13/01/2017 09:49:31:629 700 287.5 XLON
13/01/2017 09:49:31:632 145 287.5 XLON
13/01/2017 09:51:26:314 375 287.5 XLON
13/01/2017 09:51:26:317 161 287.5 XLON
13/01/2017 09:51:26:320 484 287.5 XLON
13/01/2017 09:51:26:326 978 287.5 XLON
13/01/2017 09:51:31:519 636 287.3 XLON
13/01/2017 09:54:10:386 348 287.3 XLON
13/01/2017 09:54:10:561 35 287.3 XLON
13/01/2017 09:54:10:644 286 287.3 XLON
13/01/2017 09:55:25:398 356 287.3 XLON
13/01/2017 09:55:25:404 79 287.3 XLON
13/01/2017 09:55:25:433 65 287.3 XLON
13/01/2017 09:55:25:435 227 287.3 XLON
13/01/2017 09:56:31:543 167 287.3 XLON
13/01/2017 09:57:11:386 443 287.2 XLON
13/01/2017 09:57:12:410 607 287.1 XLON
13/01/2017 09:57:12:427 424 287 XLON
13/01/2017 09:57:13:412 58 287 XLON
13/01/2017 10:01:31:542 87 287 XLON
13/01/2017 10:01:31:545 104 287 XLON
13/01/2017 10:09:52:005 420 287.1 XLON
13/01/2017 10:09:52:009 546 287.1 XLON
13/01/2017 10:09:53:012 953 287 XLON
13/01/2017 10:09:53:677 13 287 XLON
13/01/2017 10:12:15:358 448 286.9 XLON
13/01/2017 10:14:24:745 2 286.9 XLON
13/01/2017 10:17:23:708 966 287 XLON
13/01/2017 10:17:23:711 516 286.9 XLON
13/01/2017 10:24:37:182 3 286.8 XLON
13/01/2017 10:24:37:185 550 286.8 XLON
13/01/2017 10:24:37:187 413 286.8 XLON
13/01/2017 10:27:34:202 410 286.7 XLON
13/01/2017 10:37:41:389 400 287 XLON
13/01/2017 10:37:41:391 690 287 XLON
13/01/2017 10:37:41:393 500 287 XLON
13/01/2017 10:37:41:395 107 287 XLON
13/01/2017 10:37:41:398 693 287 XLON
13/01/2017 10:37:41:400 340 287 XLON
13/01/2017 10:37:41:402 600 287 XLON
13/01/2017 10:37:41:406 161 286.8 XLON
13/01/2017 10:37:42:567 98 286.8 XLON
13/01/2017 10:37:42:569 478 286.8 XLON
13/01/2017 10:37:42:570 533 286.8 XLON
13/01/2017 10:37:46:295 1263 286.5 XLON
13/01/2017 10:37:46:401 502 286.5 XLON
13/01/2017 10:38:25:517 6 286.5 XLON
13/01/2017 10:38:33:848 4 286.3 XLON
13/01/2017 10:38:55:980 2 286.3 XLON
13/01/2017 10:39:16:743 62 286.1 XLON
13/01/2017 10:39:52:616 400 286.1 XLON
13/01/2017 10:40:11:637 187 286.1 XLON
13/01/2017 10:40:30:016 340 286 XLON
13/01/2017 10:44:11:112 674 286 XLON
13/01/2017 10:44:11:114 284 285.9 XLON
13/01/2017 10:44:11:117 72 285.9 XLON
13/01/2017 10:44:13:168 153 285.8 XLON
13/01/2017 10:47:01:130 522 285.8 XLON
13/01/2017 10:47:01:133 558 285.7 XLON
13/01/2017 10:49:46:610 369 285.7 XLON
13/01/2017 10:51:47:193 400 285.6 XLON
13/01/2017 10:51:47:196 117 285.6 XLON
13/01/2017 10:51:47:203 141 285.6 XLON
13/01/2017 10:52:37:757 478 285.5 XLON
13/01/2017 10:56:26:837 447 286.3 XLON
13/01/2017 10:56:26:840 536 286.2 XLON
13/01/2017 10:56:26:847 311 286.2 XLON
13/01/2017 11:04:52:725 63 286.4 XLON
13/01/2017 11:04:52:728 903 286.4 XLON
13/01/2017 11:04:52:733 53 286.3 XLON
13/01/2017 11:04:52:736 32 286.3 XLON
13/01/2017 11:04:53:735 238 286 XLON
13/01/2017 11:04:53:737 444 286 XLON
13/01/2017 11:04:53:740 550 286.3 XLON
13/01/2017 11:04:53:742 161 286.3 XLON
13/01/2017 11:04:53:744 488 286.4 XLON
13/01/2017 11:04:53:750 212 286.4 XLON
13/01/2017 11:04:53:753 987 286.4 XLON
13/01/2017 11:06:23:040 89 286.1 XLON
13/01/2017 11:06:23:043 690 286.1 XLON
13/01/2017 11:06:41:632 236 286 XLON
13/01/2017 11:06:59:759 554 286 XLON
13/01/2017 11:27:50:213 442 286.4 XLON
13/01/2017 11:27:50:215 378 286.4 XLON
13/01/2017 11:27:50:220 298 286.2 XLON
13/01/2017 11:27:50:226 278 286.2 XLON
13/01/2017 11:27:50:408 387 286.5 XLON
13/01/2017 11:27:55:358 387 286.5 XLON
13/01/2017 11:27:55:360 550 286.5 XLON
13/01/2017 11:28:13:331 1084 286.5 XLON
13/01/2017 11:28:13:346 234 286.5 XLON
13/01/2017 11:28:13:348 550 286.5 XLON
13/01/2017 11:28:13:363 387 286.5 XLON
13/01/2017 11:28:13:365 550 286.5 XLON
13/01/2017 11:40:16:455 335 286.4 XLON
13/01/2017 11:40:16:457 128 286.4 XLON
13/01/2017 11:40:16:460 503 286.4 XLON
13/01/2017 11:40:16:574 494 286.2 XLON
13/01/2017 11:40:16:741 251 286 XLON
13/01/2017 11:41:13:708 113 286 XLON
13/01/2017 11:47:02:979 43 286.4 XLON
13/01/2017 11:47:02:986 923 286.4 XLON
13/01/2017 11:47:35:583 2845 286.7 XLON
13/01/2017 11:47:35:586 500 286.7 XLON
13/01/2017 11:47:54:231 17 286.6 XLON
13/01/2017 11:47:54:442 316 286.6 XLON
13/01/2017 11:53:54:521 1060 286.9 XLON
13/01/2017 11:53:54:523 387 286.9 XLON
13/01/2017 11:53:54:525 201 286.9 XLON
13/01/2017 11:55:25:391 168 286.9 XLON
13/01/2017 11:55:25:393 731 286.9 XLON
13/01/2017 11:55:25:395 66 286.9 XLON
13/01/2017 11:55:25:402 349 286.9 XLON
13/01/2017 11:55:27:692 579 286.9 XLON
13/01/2017 11:57:12:905 456 286.9 XLON
13/01/2017 11:57:41:028 321 286.9 XLON
13/01/2017 11:59:12:389 177 286.9 XLON
13/01/2017 12:02:08:071 14 287 XLON
13/01/2017 12:02:08:074 45 287 XLON
13/01/2017 12:02:08:076 816 287 XLON
13/01/2017 12:02:08:086 544 286.7 XLON
13/01/2017 12:02:31:683 150 286.9 XLON
13/01/2017 12:02:31:685 825 286.9 XLON
13/01/2017 12:02:32:596 128 286.9 XLON
13/01/2017 12:02:32:599 171 286.9 XLON
13/01/2017 12:02:32:984 139 286.9 XLON
13/01/2017 12:02:32:987 260 286.9 XLON
13/01/2017 12:05:49:965 531 286.9 XLON
13/01/2017 12:05:49:968 1035 286.9 XLON
13/01/2017 12:05:49:969 800 286.9 XLON
13/01/2017 12:05:49:972 132 286.9 XLON
13/01/2017 12:05:50:097 236 286.6 XLON
13/01/2017 12:05:50:100 694 286.6 XLON
13/01/2017 12:09:30:299 195 287.4 XLON
13/01/2017 12:09:30:301 482 287.4 XLON
13/01/2017 12:10:02:392 228 287.4 XLON
13/01/2017 12:10:02:394 35 287.4 XLON
13/01/2017 12:10:02:396 1103 287.4 XLON
13/01/2017 12:10:02:404 281 287.4 XLON
13/01/2017 12:10:02:547 431 287.1 XLON
13/01/2017 12:10:04:920 57 287 XLON
13/01/2017 12:10:06:916 695 287 XLON
13/01/2017 12:10:06:920 11 287 XLON
13/01/2017 12:13:33:032 181 287.2 XLON
13/01/2017 12:13:33:034 607 287.2 XLON
13/01/2017 12:13:33:036 387 287.2 XLON
13/01/2017 12:13:33:038 387 287.2 XLON
13/01/2017 12:13:33:040 936 287.2 XLON
13/01/2017 12:13:33:041 306 287.2 XLON
13/01/2017 12:16:52:263 440 286.9 XLON
13/01/2017 12:16:52:267 435 286.9 XLON
13/01/2017 12:16:52:270 742 286.9 XLON
13/01/2017 12:16:52:279 1050 286.9 XLON
13/01/2017 12:17:38:219 482 286.5 XLON
13/01/2017 12:17:38:222 550 286.8 XLON
13/01/2017 12:17:38:224 299 286.9 XLON
13/01/2017 12:17:38:226 500 286.9 XLON
13/01/2017 12:17:38:229 68 286.9 XLON
13/01/2017 12:17:38:234 556 286.8 XLON
13/01/2017 12:17:38:236 93 286.9 XLON
13/01/2017 12:17:38:238 279 286.9 XLON
13/01/2017 12:17:38:240 371 286.9 XLON
13/01/2017 12:17:38:243 118 286.9 XLON
13/01/2017 12:17:38:251 269 286.9 XLON
13/01/2017 12:18:03:850 1551 286.4 XLON
13/01/2017 12:18:03:867 1949 286.4 XLON
13/01/2017 12:24:31:249 605 287.2 XLON
13/01/2017 12:24:31:252 528 287.1 XLON
13/01/2017 12:24:33:134 220 287.1 XLON
13/01/2017 12:25:02:389 898 287 XLON
13/01/2017 12:26:02:401 247 287.1 XLON
13/01/2017 12:26:02:404 130 287.1 XLON
13/01/2017 12:26:02:406 340 287.1 XLON
13/01/2017 12:26:06:675 221 287 XLON
13/01/2017 12:26:06:693 157 287 XLON
13/01/2017 12:26:54:779 75 287 XLON
13/01/2017 12:26:54:781 153 287 XLON
13/01/2017 12:26:54:882 388 287 XLON
13/01/2017 12:26:56:460 7 287 XLON
13/01/2017 12:26:56:472 334 287 XLON
13/01/2017 12:27:02:392 292 287 XLON
13/01/2017 12:27:02:394 972 287 XLON
13/01/2017 12:28:12:537 491 286.9 XLON
13/01/2017 12:28:12:540 746 286.9 XLON
13/01/2017 12:30:15:215 1455 286.8 XLON
13/01/2017 12:30:15:225 387 286.8 XLON
13/01/2017 12:30:29:549 69 287 XLON
13/01/2017 12:30:29:552 2115 287 XLON
13/01/2017 12:30:29:561 1695 287 XLON
13/01/2017 12:30:29:636 1483 286.9 XLON
13/01/2017 12:30:29:638 500 286.9 XLON
13/01/2017 12:30:29:640 784 286.9 XLON
13/01/2017 12:35:28:407 575 286.8 XLON
13/01/2017 12:35:28:409 1096 286.8 XLON
13/01/2017 12:35:28:415 1048 286.8 XLON
13/01/2017 12:35:28:417 274 286.8 XLON
13/01/2017 12:40:40:403 741 286.8 XLON
13/01/2017 12:40:40:405 239 286.6 XLON
13/01/2017 12:40:40:408 400 286.6 XLON
13/01/2017 12:40:40:411 327 286.6 XLON
13/01/2017 12:41:00:062 212 286.7 XLON
13/01/2017 12:43:33:674 141 286.5 XLON
13/01/2017 12:46:45:019 66 286.4 XLON
13/01/2017 12:46:45:022 568 286.4 XLON
13/01/2017 12:48:30:437 1800 286.2 XLON
13/01/2017 12:48:30:440 333 286.2 XLON
13/01/2017 12:49:22:169 682 286 XLON
13/01/2017 12:51:47:024 522 286 XLON
13/01/2017 12:53:01:758 623 286.3 XLON
13/01/2017 12:53:01:761 489 286.3 XLON
13/01/2017 12:53:01:763 66 286.3 XLON
13/01/2017 12:53:01:766 529 286.3 XLON
13/01/2017 12:53:01:770 632 286.3 XLON
13/01/2017 12:53:05:414 264 286.1 XLON
13/01/2017 12:53:05:416 454 286.1 XLON
13/01/2017 12:53:51:792 424 286 XLON
13/01/2017 12:53:51:794 419 286 XLON
13/01/2017 12:53:51:864 33 286 XLON
13/01/2017 12:53:54:340 280 286 XLON
13/01/2017 12:54:27:118 58 286 XLON
13/01/2017 12:55:00:063 442 285.8 XLON
13/01/2017 12:55:44:950 157 285.8 XLON
13/01/2017 12:55:50:676 450 285.7 XLON
13/01/2017 12:55:50:683 23 285.7 XLON
13/01/2017 12:56:20:904 989 285.5 XLON
13/01/2017 12:56:20:906 335 285.5 XLON
13/01/2017 12:56:26:268 600 285.5 XLON
13/01/2017 12:56:28:158 176 285.5 XLON
13/01/2017 12:56:55:023 488 285.3 XLON
13/01/2017 12:56:55:026 175 285.5 XLON
13/01/2017 12:56:55:028 387 285.5 XLON
13/01/2017 12:56:55:030 387 285.5 XLON
13/01/2017 12:56:58:823 1181 285.5 XLON
13/01/2017 12:59:08:020 184 285.3 XLON
13/01/2017 13:01:57:301 156 285.3 XLON
13/01/2017 13:01:57:303 118 285.3 XLON
13/01/2017 13:01:57:306 395 285.3 XLON
13/01/2017 13:02:00:586 7 285.3 XLON
13/01/2017 13:02:30:597 503 285.2 XLON
13/01/2017 13:02:30:600 1371 285.2 XLON
13/01/2017 13:04:35:023 546 285.3 XLON
13/01/2017 13:04:35:029 157 285.3 XLON
13/01/2017 13:04:35:031 56 285.1 XLON
13/01/2017 13:06:23:652 678 285.1 XLON
13/01/2017 13:06:23:656 232 285.1 XLON
13/01/2017 13:06:28:835 376 285.1 XLON
13/01/2017 13:12:19:451 342 285.3 XLON
13/01/2017 13:12:19:458 729 285.3 XLON
13/01/2017 13:12:19:465 729 285.3 XLON
13/01/2017 13:12:19:472 729 285.3 XLON
13/01/2017 13:12:19:480 729 285.3 XLON
13/01/2017 13:12:19:487 729 285.3 XLON
13/01/2017 13:12:19:494 729 285.3 XLON
13/01/2017 13:12:19:502 729 285.3 XLON
13/01/2017 13:12:19:509 729 285.3 XLON
13/01/2017 13:12:19:516 729 285.3 XLON
13/01/2017 13:12:22:479 729 285.3 XLON
13/01/2017 13:12:22:481 662 285.3 XLON
13/01/2017 13:12:56:179 779 285.3 XLON
13/01/2017 13:12:56:181 1124 285.3 XLON
13/01/2017 13:12:56:219 471 285.2 XLON
13/01/2017 13:12:56:222 24 285.2 XLON
13/01/2017 13:12:56:225 471 285.2 XLON
13/01/2017 13:12:56:232 357 285.2 XLON
13/01/2017 13:13:04:843 594 285.2 XLON
13/01/2017 13:13:04:947 256 285.2 XLON
13/01/2017 13:13:05:000 1886 285.1 XLON
13/01/2017 13:13:14:717 966 285.2 XLON
13/01/2017 13:13:14:724 200 285.1 XLON
13/01/2017 13:13:32:508 22 285.1 XLON
13/01/2017 13:13:32:510 347 285.1 XLON
13/01/2017 13:15:31:022 32 285.1 XLON
13/01/2017 13:15:31:025 395 285.1 XLON
13/01/2017 13:22:45:304 2270 285.2 XLON
13/01/2017 13:22:45:306 742 285.2 XLON
13/01/2017 13:30:01:568 800 285.2 XLON
13/01/2017 13:30:01:571 282 285.2 XLON
13/01/2017 13:30:01:575 918 285.2 XLON
13/01/2017 13:30:01:577 400 285.2 XLON
13/01/2017 13:30:01:579 1132 285.2 XLON
13/01/2017 13:30:01:996 401 285.2 XLON
13/01/2017 13:30:01:998 654 285.2 XLON
13/01/2017 13:30:02:016 84 285.2 XLON
13/01/2017 13:30:02:018 173 285.2 XLON
13/01/2017 13:30:02:019 129 285.2 XLON
13/01/2017 13:30:02:022 130 285.2 XLON
13/01/2017 13:30:02:024 43 285.2 XLON
13/01/2017 13:30:02:025 28 285.2 XLON
13/01/2017 13:30:02:051 232 285.2 XLON
13/01/2017 13:30:13:916 456 285.2 XLON
13/01/2017 13:30:14:790 378 285.2 XLON
13/01/2017 13:31:05:785 966 285.2 XLON
13/01/2017 13:31:05:788 901 285.2 XLON
13/01/2017 13:31:55:126 800 285.1 XLON
13/01/2017 13:31:55:128 166 285.1 XLON
13/01/2017 13:31:55:131 870 285.1 XLON
13/01/2017 13:32:15:558 966 285 XLON
13/01/2017 13:32:47:117 332 284.9 XLON
13/01/2017 13:32:47:121 3985 284.9 XLON
13/01/2017 13:41:58:225 760 284.8 XLON
13/01/2017 13:41:58:229 812 284.7 XLON
13/01/2017 13:42:04:883 122 284.7 XLON
13/01/2017 13:42:04:885 143 284.7 XLON
13/01/2017 13:54:16:780 21 285.4 XLON
13/01/2017 13:54:16:782 160 285.4 XLON
13/01/2017 13:54:16:784 400 285.4 XLON
13/01/2017 13:54:16:786 385 285.4 XLON
13/01/2017 13:55:00:725 378 285.2 XLON
13/01/2017 13:56:01:200 608 285.6 XLON
13/01/2017 13:56:01:202 195 285.6 XLON
13/01/2017 13:56:01:204 193 285.6 XLON
13/01/2017 13:56:01:212 608 285.6 XLON
13/01/2017 13:56:01:214 195 285.6 XLON
13/01/2017 13:56:01:216 193 285.6 XLON
13/01/2017 13:56:01:223 608 285.6 XLON
13/01/2017 13:56:01:225 193 285.6 XLON
13/01/2017 13:56:01:227 195 285.6 XLON
13/01/2017 13:56:01:235 608 285.6 XLON
13/01/2017 13:56:01:243 608 285.6 XLON
13/01/2017 13:58:50:001 441 285.4 XLON
13/01/2017 13:58:50:005 652 285.4 XLON
13/01/2017 13:58:55:597 1772 285.2 XLON
13/01/2017 14:03:14:019 49 285.4 XLON
13/01/2017 14:03:14:023 588 285.4 XLON
13/01/2017 14:04:36:601 388 285.5 XLON
13/01/2017 14:05:38:020 72 285.5 XLON
13/01/2017 14:05:38:022 222 285.5 XLON
13/01/2017 14:05:38:025 553 285.5 XLON
13/01/2017 14:05:38:032 684 285.5 XLON
13/01/2017 14:09:48:021 96 285.6 XLON
13/01/2017 14:09:48:024 385 285.6 XLON
13/01/2017 14:09:48:028 485 285.6 XLON
13/01/2017 14:09:48:031 156 285.6 XLON
13/01/2017 14:09:48:278 462 285.6 XLON
13/01/2017 14:09:48:280 214 285.6 XLON
13/01/2017 14:09:49:825 550 285.6 XLON
13/01/2017 14:09:49:827 247 285.6 XLON
13/01/2017 14:12:00:084 640 285.4 XLON
13/01/2017 14:12:56:956 217 285.4 XLON
13/01/2017 14:12:56:960 799 285.4 XLON
13/01/2017 14:13:03:054 191 285.5 XLON
13/01/2017 14:13:03:163 83 285.4 XLON
13/01/2017 14:13:49:758 299 285.5 XLON
13/01/2017 14:14:00:956 244 285.5 XLON
13/01/2017 14:14:26:397 507 285.4 XLON
13/01/2017 14:14:26:400 459 285.4 XLON
13/01/2017 14:15:21:007 348 286 XLON
13/01/2017 14:17:06:021 1257 285.9 XLON
13/01/2017 14:17:12:035 338 285.9 XLON
13/01/2017 14:20:21:025 1388 285.9 XLON
13/01/2017 14:20:21:031 106 285.9 XLON
13/01/2017 14:20:41:011 135 285.8 XLON
13/01/2017 14:20:41:014 831 285.8 XLON
13/01/2017 14:22:20:618 87 285.7 XLON
13/01/2017 14:24:35:843 475 286.1 XLON
13/01/2017 14:24:35:845 159 286.1 XLON
13/01/2017 14:24:35:846 159 286.1 XLON
13/01/2017 14:24:35:854 246 286.1 XLON
13/01/2017 14:24:35:856 159 286.1 XLON
13/01/2017 14:24:35:857 159 286.1 XLON
13/01/2017 14:24:35:865 387 286.1 XLON
13/01/2017 14:24:35:866 213 286.1 XLON
13/01/2017 14:24:35:868 262 286.1 XLON
13/01/2017 14:24:35:870 159 286.1 XLON
13/01/2017 14:24:35:872 159 286.1 XLON
13/01/2017 14:24:35:879 318 286.1 XLON
13/01/2017 14:24:35:881 159 286.1 XLON
13/01/2017 14:24:35:883 159 286.1 XLON
13/01/2017 14:24:35:891 475 286.1 XLON
13/01/2017 14:24:35:893 159 286.1 XLON
13/01/2017 14:24:35:894 159 286.1 XLON
13/01/2017 14:24:35:902 105 286.1 XLON
13/01/2017 14:24:35:904 159 286.1 XLON
13/01/2017 14:24:35:906 159 286.1 XLON
13/01/2017 14:24:35:914 475 286.1 XLON
13/01/2017 14:24:35:916 159 286.1 XLON
13/01/2017 14:24:35:918 159 286.1 XLON
13/01/2017 14:24:35:925 121 286.1 XLON
13/01/2017 14:24:35:927 159 286.1 XLON
13/01/2017 14:24:35:929 159 286.1 XLON
13/01/2017 14:24:35:938 475 286.1 XLON
13/01/2017 14:24:35:940 159 286.1 XLON
13/01/2017 14:24:35:942 159 286.1 XLON
13/01/2017 14:24:35:950 99 286.1 XLON
13/01/2017 14:24:35:951 159 286.1 XLON
13/01/2017 14:24:35:953 159 286.1 XLON
13/01/2017 14:24:35:961 475 286.1 XLON
13/01/2017 14:24:35:963 159 286.1 XLON
13/01/2017 14:24:35:965 159 286.1 XLON
13/01/2017 14:24:35:973 103 286.1 XLON
13/01/2017 14:24:35:981 475 286.1 XLON
13/01/2017 14:24:35:988 131 286.1 XLON
13/01/2017 14:24:42:085 387 286.1 XLON
13/01/2017 14:24:42:087 225 286.1 XLON
13/01/2017 14:26:06:028 730 285.8 XLON
13/01/2017 14:26:06:030 236 285.8 XLON
13/01/2017 14:26:06:032 700 286.1 XLON
13/01/2017 14:26:06:034 161 286.1 XLON
13/01/2017 14:26:06:036 619 286.1 XLON
13/01/2017 14:26:07:667 605 285.9 XLON
13/01/2017 14:26:08:041 371 285.6 XLON
13/01/2017 14:26:08:047 418 285.5 XLON
13/01/2017 14:26:32:427 234 285.4 XLON
13/01/2017 14:26:32:430 405 285.3 XLON
13/01/2017 14:26:32:438 157 285.3 XLON
13/01/2017 14:26:45:689 229 285.3 XLON
13/01/2017 14:28:08:885 3121 285.1 XLON
13/01/2017 14:28:08:887 198 285 XLON
13/01/2017 14:28:08:888 400 285 XLON
13/01/2017 14:28:08:890 75 285 XLON
13/01/2017 14:44:26:535 37 284.5 XLON
13/01/2017 14:44:26:537 490 284.5 XLON
13/01/2017 14:44:26:539 527 284.3 XLON
13/01/2017 14:46:48:884 265 284.5 XLON
13/01/2017 14:46:49:401 193 284.4 XLON
13/01/2017 14:46:49:403 334 284.4 XLON
13/01/2017 14:59:08:831 1255 284.3 XLON
13/01/2017 14:59:08:834 393 284.3 XLON
13/01/2017 14:59:08:849 1975 284.1 XLON
13/01/2017 15:07:01:525 800 284.5 XLON
13/01/2017 15:07:01:528 961 284.5 XLON
13/01/2017 15:07:01:531 1363 284.5 XLON
13/01/2017 15:07:09:013 448 284.3 XLON
13/01/2017 15:07:09:017 79 284.3 XLON
13/01/2017 15:10:40:367 97 284.6 XLON
13/01/2017 15:10:40:370 1624 284.6 XLON
13/01/2017 15:10:42:033 286 284.5 XLON
13/01/2017 15:17:27:435 1251 284.3 XLON
13/01/2017 15:17:27:440 527 284.3 XLON
13/01/2017 15:17:27:668 158 284.2 XLON
13/01/2017 15:19:43:916 527 284 XLON
13/01/2017 15:22:56:959 356 283.8 XLON
13/01/2017 15:22:56:962 171 283.8 XLON
13/01/2017 15:25:17:184 1820 283.5 XLON
13/01/2017 15:29:01:205 527 283.4 XLON
13/01/2017 15:29:37:886 742 283.3 XLON
13/01/2017 15:29:37:904 299 283.1 XLON
13/01/2017 15:29:37:906 431 283.1 XLON
13/01/2017 15:30:11:961 517 283 XLON
13/01/2017 15:30:13:236 10 283 XLON
13/01/2017 15:30:22:658 527 282.8 XLON
13/01/2017 15:30:22:662 292 282.7 XLON
13/01/2017 15:30:26:526 460 282.5 XLON
13/01/2017 15:34:25:012 527 283 XLON
13/01/2017 15:34:25:015 527 282.9 XLON
13/01/2017 15:41:33:742 445 282.9 XLON
13/01/2017 15:42:19:411 46 283.1 XLON
13/01/2017 15:42:19:414 582 283.1 XLON
13/01/2017 15:42:33:193 330 283 XLON
13/01/2017 15:42:33:196 197 283 XLON
13/01/2017 15:42:33:197 1670 283 XLON
13/01/2017 15:42:33:199 268 283 XLON
13/01/2017 15:44:06:260 100 282.9 XLON
13/01/2017 15:44:06:263 427 282.9 XLON
13/01/2017 15:44:06:300 8 282.8 XLON
13/01/2017 15:49:04:785 93 283.1 XLON
13/01/2017 15:50:19:989 438 283 XLON
13/01/2017 15:50:19:992 360 283 XLON
13/01/2017 15:55:24:589 1860 283.1 XLON
13/01/2017 15:55:24:592 1454 283.1 XLON
13/01/2017 15:57:29:958 290 282.9 XLON
13/01/2017 16:05:39:492 871 284 XLON
13/01/2017 16:05:39:495 1921 284 XLON
13/01/2017 16:05:43:479 730 283.9 XLON
13/01/2017 16:06:17:701 59 284 XLON
13/01/2017 16:07:23:629 366 284 XLON
13/01/2017 16:07:23:633 502 284 XLON
13/01/2017 16:07:23:638 600 284 XLON
13/01/2017 16:08:41:422 378 284.4 XLON
13/01/2017 16:08:41:424 475 284.4 XLON
13/01/2017 16:08:41:426 387 284.4 XLON
13/01/2017 16:09:03:986 527 284.2 XLON
13/01/2017 16:09:03:990 1121 284.2 XLON
13/01/2017 16:09:53:654 232 284.1 XLON
13/01/2017 16:09:53:656 232 284.1 XLON
13/01/2017 16:12:49:736 250 284.5 XLON
13/01/2017 16:12:49:739 2953 284.5 XLON
13/01/2017 16:12:49:741 141 284.6 XLON
13/01/2017 16:12:59:605 387 284.6 XLON
13/01/2017 16:12:59:607 358 284.6 XLON
13/01/2017 16:15:45:361 527 284.6 XLON
13/01/2017 16:15:45:365 1516 284.6 XLON
13/01/2017 16:16:02:012 527 284.5 XLON
13/01/2017 16:19:42:135 512 284.8 XLON
13/01/2017 16:19:42:137 141 284.8 XLON
13/01/2017 16:19:42:141 901 284.8 XLON
13/01/2017 16:19:42:146 550 284.7 XLON
13/01/2017 16:19:42:148 600 284.7 XLON
13/01/2017 16:19:43:252 527 284.5 XLON
13/01/2017 16:21:51:602 507 284.8 XLON
13/01/2017 16:21:51:674 410 284.8 XLON
13/01/2017 16:21:51:676 800 284.8 XLON
13/01/2017 16:21:51:678 81 284.8 XLON
13/01/2017 16:21:51:680 1270 284.8 XLON
13/01/2017 16:22:08:082 157 284.7 XLON
13/01/2017 16:22:08:085 240 284.7 XLON
13/01/2017 16:23:35:955 120 284.7 XLON
13/01/2017 16:23:35:958 407 284.7 XLON
13/01/2017 16:23:35:961 527 284.6 XLON
13/01/2017 16:25:19:966 466 284.6 XLON
13/01/2017 16:25:19:968 923 284.6 XLON
13/01/2017 16:26:22:422 96 284.4 XLON
13/01/2017 16:26:22:936 527 284.3 XLON
13/01/2017 16:26:22:938 1035 284.2 XLON
13/01/2017 16:26:44:868 602 284.2 XLON
13/01/2017 16:26:44:871 7 284.2 XLON
13/01/2017 16:28:50:671 4 284 XLON
13/01/2017 16:28:50:673 523 284 XLON
13/01/2017 16:35:07:105 737 284.7 XLON
13/01/2017 16:35:07:108 1550 284.7 XLON
13/01/2017 16:35:07:110 2000 284.7 XLON
13/01/2017 16:35:07:112 4250 284.7 XLON
13/01/2017 16:35:07:114 358 284.7 XLON
13/01/2017 16:35:07:115 87 284.7 XLON
13/01/2017 16:35:07:121 709 284.7 XLON
13/01/2017 16:35:07:124 1386 284.7 XLON
13/01/2017 16:35:07:125 7549 284.7 XLON
13/01/2017 16:37:52:000 200000 284.1775 XLON
------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLIFVALLIELID
(END) Dow Jones Newswires
January 16, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Feb 2024 to Mar 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2023 to Mar 2024