Sports Direct International Plc Transaction in Own Shares (0780U)
January 13 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 0780U
Sports Direct International Plc
13 January 2017
Released: 13 January 2017
Sports Direct International Plc
13 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 12 January 2017 it purchased
516,100 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 287.4 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 49,867,554
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
590,734,815.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 12 January 2017
Number of ordinary shares purchased: 516,100
Volume weighted average price paid per share: 287.4
Transaction details:
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction date Transaction time Volume Price (p) Platform code
12/01/2017 08:00:05:050 181 288.8 XLON
12/01/2017 08:05:51:156 258 288.9 XLON
12/01/2017 08:05:56:224 776 288.6 XLON
12/01/2017 08:06:21:307 776 288.6 XLON
12/01/2017 08:06:21:309 400 288.4 XLON
12/01/2017 08:06:21:311 800 288.4 XLON
12/01/2017 08:06:21:313 352 288.4 XLON
12/01/2017 08:07:10:576 249 285.8 XLON
12/01/2017 08:07:19:860 26 285.7 XLON
12/01/2017 08:11:14:853 199 288.1 XLON
12/01/2017 08:11:14:856 438 287.7 XLON
12/01/2017 08:15:00:747 390 288.5 XLON
12/01/2017 08:15:00:751 386 288.4 XLON
12/01/2017 08:16:42:874 415 287.5 XLON
12/01/2017 08:16:42:877 506 287.4 XLON
12/01/2017 08:19:19:079 288 288.3 XLON
12/01/2017 08:19:19:084 30 288.3 XLON
12/01/2017 08:19:19:089 104 288.2 XLON
12/01/2017 08:19:19:094 178 288.2 XLON
12/01/2017 08:19:19:098 537 288.3 XLON
12/01/2017 08:19:35:547 440 287.6 XLON
12/01/2017 08:19:40:467 776 287.4 XLON
12/01/2017 08:22:43:021 231 287.3 XLON
12/01/2017 08:27:27:314 527 287.4 XLON
12/01/2017 08:32:36:530 482 287.6 XLON
12/01/2017 08:32:36:533 307 287.5 XLON
12/01/2017 08:37:00:009 394 287.5 XLON
12/01/2017 08:41:32:627 200 287.3 XLON
12/01/2017 08:41:32:629 94 287.3 XLON
12/01/2017 08:41:32:631 172 287.3 XLON
12/01/2017 08:41:32:634 568 287.3 XLON
12/01/2017 08:41:32:730 897 287.7 XLON
12/01/2017 08:41:32:732 1029 287.7 XLON
12/01/2017 08:42:07:024 231 287.3 XLON
12/01/2017 08:43:03:225 316 287.3 XLON
12/01/2017 08:43:03:232 5080 287.3 XLON
12/01/2017 08:44:02:206 640 287.4 XLON
12/01/2017 08:44:45:283 465 287.4 XLON
12/01/2017 08:44:45:286 532 287.3 XLON
12/01/2017 08:44:45:288 449 287.3 XLON
12/01/2017 08:44:49:238 1252 287.2 XLON
12/01/2017 08:45:31:065 843 287.4 XLON
12/01/2017 08:45:31:067 236 287.3 XLON
12/01/2017 08:45:31:070 345 287.3 XLON
12/01/2017 08:45:31:076 743 287.2 XLON
12/01/2017 08:46:34:892 19 287.2 XLON
12/01/2017 08:46:36:113 457 287.2 XLON
12/01/2017 08:46:36:116 300 287.2 XLON
12/01/2017 08:47:13:009 633 287.2 XLON
12/01/2017 08:47:13:012 3 287.2 XLON
12/01/2017 08:48:50:272 236 286.7 XLON
12/01/2017 08:48:50:336 141 286.6 XLON
12/01/2017 08:48:50:339 503 286.7 XLON
12/01/2017 08:50:35:005 560 287 XLON
12/01/2017 08:53:13:037 26 287 XLON
12/01/2017 08:53:13:040 236 287 XLON
12/01/2017 08:53:14:012 1293 286.6 XLON
12/01/2017 08:57:39:068 240 286.7 XLON
12/01/2017 08:57:39:071 224 286.7 XLON
12/01/2017 09:00:03:972 436 287.1 XLON
12/01/2017 09:00:03:975 536 287.1 XLON
12/01/2017 09:00:35:012 305 286.6 XLON
12/01/2017 09:00:45:531 252 286.6 XLON
12/01/2017 09:00:56:061 447 286.8 XLON
12/01/2017 09:02:41:407 23 286.8 XLON
12/01/2017 09:02:41:409 12 286.8 XLON
12/01/2017 09:02:41:411 178 286.8 XLON
12/01/2017 09:02:41:414 19 286.8 XLON
12/01/2017 09:02:41:417 249 286.8 XLON
12/01/2017 09:04:00:984 426 286.6 XLON
12/01/2017 09:04:00:987 350 286.6 XLON
12/01/2017 09:04:59:022 1528 286.4 XLON
12/01/2017 09:04:59:048 282 286.2 XLON
12/01/2017 09:05:33:979 239 286.1 XLON
12/01/2017 09:10:55:859 1813 287 XLON
12/01/2017 09:10:55:862 1557 286.8 XLON
12/01/2017 09:13:00:022 1449 286.7 XLON
12/01/2017 09:13:00:033 1509 286.6 XLON
12/01/2017 09:15:46:984 497 286.5 XLON
12/01/2017 09:18:23:024 665 286.7 XLON
12/01/2017 09:20:49:007 392 286.9 XLON
12/01/2017 09:20:49:009 104 286.9 XLON
12/01/2017 09:20:49:012 680 286.9 XLON
12/01/2017 09:22:24:184 422 286.7 XLON
12/01/2017 09:22:24:192 623 286.6 XLON
12/01/2017 09:27:06:095 148 286.4 XLON
12/01/2017 09:27:07:980 273 286.4 XLON
12/01/2017 09:27:08:055 677 286.2 XLON
12/01/2017 09:27:31:483 300 286.2 XLON
12/01/2017 09:27:31:486 136 286.2 XLON
12/01/2017 09:30:13:601 1095 286.8 XLON
12/01/2017 09:31:00:337 700 286.8 XLON
12/01/2017 09:35:36:970 662 286.6 XLON
12/01/2017 09:35:36:973 421 286.5 XLON
12/01/2017 09:35:36:977 1400 286.8 XLON
12/01/2017 09:35:37:982 262 286.9 XLON
12/01/2017 09:35:37:984 1003 286.9 XLON
12/01/2017 09:35:40:032 700 286.9 XLON
12/01/2017 09:35:50:110 429 286.3 XLON
12/01/2017 09:35:50:118 190 286.3 XLON
12/01/2017 09:37:16:684 1023 287 XLON
12/01/2017 09:37:16:686 45 287 XLON
12/01/2017 09:37:17:024 231 286.6 XLON
12/01/2017 09:38:03:059 75 286.9 XLON
12/01/2017 09:38:03:061 1055 286.9 XLON
12/01/2017 09:39:47:470 2065 287.3 XLON
12/01/2017 09:39:47:473 776 287.2 XLON
12/01/2017 09:39:49:052 164 287 XLON
12/01/2017 09:45:55:320 396 287.2 XLON
12/01/2017 09:45:55:323 1044 287.2 XLON
12/01/2017 09:46:35:004 55 287 XLON
12/01/2017 09:46:35:007 608 287 XLON
12/01/2017 09:51:42:052 454 287.2 XLON
12/01/2017 09:51:42:055 879 287.2 XLON
12/01/2017 09:51:43:581 912 287.7 XLON
12/01/2017 09:52:07:229 428 287.6 XLON
12/01/2017 09:52:07:232 517 287.6 XLON
12/01/2017 09:52:43:785 535 287.5 XLON
12/01/2017 09:52:43:787 226 287.5 XLON
12/01/2017 09:52:43:789 158 287.5 XLON
12/01/2017 09:52:43:791 163 287.5 XLON
12/01/2017 09:52:43:794 401 287.4 XLON
12/01/2017 09:52:53:561 608 287.5 XLON
12/01/2017 09:56:00:012 880 287.9 XLON
12/01/2017 09:56:00:014 616 287.9 XLON
12/01/2017 09:56:08:194 375 288 XLON
12/01/2017 09:56:22:011 681 288.2 XLON
12/01/2017 09:57:22:851 746 288.5 XLON
12/01/2017 09:57:22:855 521 288.4 XLON
12/01/2017 09:57:32:535 585 288.3 XLON
12/01/2017 09:57:32:537 386 288.2 XLON
12/01/2017 09:57:34:983 618 288.3 XLON
12/01/2017 10:03:54:192 391 288.5 XLON
12/01/2017 10:03:54:201 64 288.5 XLON
12/01/2017 10:04:15:664 619 288.3 XLON
12/01/2017 10:04:15:667 56 288.3 XLON
12/01/2017 10:04:35:028 237 288.1 XLON
12/01/2017 10:04:35:133 388 288.1 XLON
12/01/2017 10:06:07:980 72 288.1 XLON
12/01/2017 10:07:07:916 825 288.5 XLON
12/01/2017 10:07:12:884 725 288.1 XLON
12/01/2017 10:07:34:982 467 288.2 XLON
12/01/2017 10:07:51:372 528 288 XLON
12/01/2017 10:07:51:379 121 287.8 XLON
12/01/2017 10:08:29:989 331 287.6 XLON
12/01/2017 10:10:07:984 130 287.6 XLON
12/01/2017 10:10:07:989 103 287.6 XLON
12/01/2017 10:10:36:742 701 287.1 XLON
12/01/2017 10:11:08:005 281 287 XLON
12/01/2017 10:11:10:979 246 287 XLON
12/01/2017 10:11:48:407 293 286.9 XLON
12/01/2017 10:11:48:986 523 286.8 XLON
12/01/2017 10:27:17:611 1470 287.4 XLON
12/01/2017 10:27:17:614 776 287.1 XLON
12/01/2017 10:27:34:990 617 287.1 XLON
12/01/2017 10:37:00:065 914 287.5 XLON
12/01/2017 10:37:00:067 100 287.5 XLON
12/01/2017 10:37:00:074 1224 287.5 XLON
12/01/2017 10:37:00:076 700 287.5 XLON
12/01/2017 10:37:00:078 161 287.5 XLON
12/01/2017 10:37:32:340 700 287.4 XLON
12/01/2017 10:37:32:347 700 287.4 XLON
12/01/2017 10:37:32:445 700 287.4 XLON
12/01/2017 10:37:34:986 700 287.4 XLON
12/01/2017 10:37:39:096 700 287.4 XLON
12/01/2017 10:42:37:790 477 287 XLON
12/01/2017 10:42:37:793 994 287 XLON
12/01/2017 10:42:37:796 1400 287.4 XLON
12/01/2017 10:42:37:798 700 287.4 XLON
12/01/2017 10:43:34:982 255 286.7 XLON
12/01/2017 10:43:34:984 670 286.7 XLON
12/01/2017 10:44:30:817 1448 286.7 XLON
12/01/2017 10:44:30:820 1190 286.7 XLON
12/01/2017 10:44:35:012 273 286.6 XLON
12/01/2017 10:44:35:022 244 286.6 XLON
12/01/2017 10:45:30:023 112 286.7 XLON
12/01/2017 10:47:07:980 610 286.7 XLON
12/01/2017 10:47:07:988 500 286.6 XLON
12/01/2017 10:47:08:046 164 286.2 XLON
12/01/2017 10:47:57:581 480 286.2 XLON
12/01/2017 10:47:57:584 418 286.2 XLON
12/01/2017 10:47:58:049 1659 286 XLON
12/01/2017 10:47:58:067 102 285.7 XLON
12/01/2017 10:47:58:076 623 285.5 XLON
12/01/2017 10:47:58:105 508 285.4 XLON
12/01/2017 10:47:58:116 456 285.4 XLON
12/01/2017 10:48:10:016 310 286 XLON
12/01/2017 10:58:11:690 507 286.1 XLON
12/01/2017 10:58:11:693 686 286.1 XLON
12/01/2017 10:58:11:695 114 286.1 XLON
12/01/2017 10:58:11:698 194 286.1 XLON
12/01/2017 10:58:11:704 156 286 XLON
12/01/2017 11:10:31:263 1528 287.6 XLON
12/01/2017 11:11:00:609 524 287.5 XLON
12/01/2017 11:11:00:611 276 287.5 XLON
12/01/2017 11:11:00:615 143 287.5 XLON
12/01/2017 11:11:00:621 154 287.4 XLON
12/01/2017 11:11:00:624 116 287.4 XLON
12/01/2017 11:17:00:013 1608 288.2 XLON
12/01/2017 11:17:23:042 87 288 XLON
12/01/2017 11:17:58:277 969 288 XLON
12/01/2017 11:17:58:281 401 287.9 XLON
12/01/2017 11:17:58:284 168 287.9 XLON
12/01/2017 11:17:58:287 1242 288 XLON
12/01/2017 11:19:59:023 51 287.9 XLON
12/01/2017 11:20:22:835 725 287.9 XLON
12/01/2017 11:20:22:847 776 287.8 XLON
12/01/2017 11:20:26:194 400 287.9 XLON
12/01/2017 11:20:26:197 94 287.9 XLON
12/01/2017 11:20:35:002 2027 287.8 XLON
12/01/2017 11:20:37:163 23 287.8 XLON
12/01/2017 11:21:00:086 62 287.8 XLON
12/01/2017 11:21:00:089 2261 287.8 XLON
12/01/2017 11:21:00:097 1633 287.8 XLON
12/01/2017 11:23:01:003 776 287.8 XLON
12/01/2017 11:23:43:054 206 287.8 XLON
12/01/2017 11:23:43:058 776 287.7 XLON
12/01/2017 11:27:35:105 237 287.6 XLON
12/01/2017 11:27:41:368 29 287.4 XLON
12/01/2017 11:28:35:000 400 287.3 XLON
12/01/2017 11:28:35:997 567 287.2 XLON
12/01/2017 11:29:53:406 492 287.2 XLON
12/01/2017 11:29:55:100 114 287.1 XLON
12/01/2017 11:30:03:022 40 287.1 XLON
12/01/2017 11:35:31:023 107 287.4 XLON
12/01/2017 11:35:31:025 1363 287.4 XLON
12/01/2017 11:35:31:027 500 287.4 XLON
12/01/2017 11:35:31:029 800 287.4 XLON
12/01/2017 11:35:31:031 110 287.4 XLON
12/01/2017 11:35:31:035 776 287.3 XLON
12/01/2017 11:36:09:980 617 287.3 XLON
12/01/2017 11:36:14:127 244 287 XLON
12/01/2017 11:36:20:990 1084 286.9 XLON
12/01/2017 11:40:13:774 1180 287.5 XLON
12/01/2017 11:40:19:068 668 287.4 XLON
12/01/2017 11:40:42:024 19 287.3 XLON
12/01/2017 11:43:23:035 25 287.5 XLON
12/01/2017 11:43:23:039 751 287.5 XLON
12/01/2017 11:43:23:041 1227 287.5 XLON
12/01/2017 11:43:23:045 1239 287.5 XLON
12/01/2017 11:43:24:073 241 287.3 XLON
12/01/2017 11:43:35:026 63 287.3 XLON
12/01/2017 11:46:28:646 1137 287.8 XLON
12/01/2017 11:46:28:649 1372 287.8 XLON
12/01/2017 11:46:35:063 61 287.6 XLON
12/01/2017 11:46:35:065 164 287.6 XLON
12/01/2017 11:46:45:504 700 288 XLON
12/01/2017 11:46:51:999 275 287.7 XLON
12/01/2017 11:46:52:133 912 288 XLON
12/01/2017 11:47:16:005 244 287.7 XLON
12/01/2017 11:47:16:007 206 287.7 XLON
12/01/2017 11:47:18:976 341 287.7 XLON
12/01/2017 11:47:18:980 369 287.7 XLON
12/01/2017 11:48:51:085 564 288.5 XLON
12/01/2017 11:48:57:162 776 288.4 XLON
12/01/2017 11:54:09:978 1004 288.4 XLON
12/01/2017 11:55:14:979 776 288.8 XLON
12/01/2017 11:55:14:983 751 288.8 XLON
12/01/2017 11:56:09:356 377 288.6 XLON
12/01/2017 11:56:09:359 225 288.6 XLON
12/01/2017 11:56:09:367 25 288.4 XLON
12/01/2017 11:56:13:415 1216 288.1 XLON
12/01/2017 12:02:18:045 922 288.2 XLON
12/01/2017 12:02:19:225 644 288.3 XLON
12/01/2017 12:02:19:227 111 288.2 XLON
12/01/2017 12:03:00:035 450 288.2 XLON
12/01/2017 12:03:00:038 500 288.2 XLON
12/01/2017 12:03:00:041 132 288.2 XLON
12/01/2017 12:03:06:047 493 288.1 XLON
12/01/2017 12:03:12:038 1 288.1 XLON
12/01/2017 12:10:11:140 1294 288.3 XLON
12/01/2017 12:10:11:143 597 288.2 XLON
12/01/2017 12:10:13:493 272 288.1 XLON
12/01/2017 12:11:21:665 200 288.2 XLON
12/01/2017 12:11:32:234 15 288.6 XLON
12/01/2017 12:12:36:024 59 288.3 XLON
12/01/2017 12:12:52:024 50 288.3 XLON
12/01/2017 12:12:52:026 667 288.3 XLON
12/01/2017 12:12:52:029 800 288.3 XLON
12/01/2017 12:19:01:348 1977 288.1 XLON
12/01/2017 12:19:01:364 253 287.9 XLON
12/01/2017 12:19:01:429 776 287.7 XLON
12/01/2017 12:21:34:985 705 288 XLON
12/01/2017 12:21:34:987 124 288 XLON
12/01/2017 12:21:34:989 865 288 XLON
12/01/2017 12:21:34:992 1370 288 XLON
12/01/2017 12:24:22:035 68 288 XLON
12/01/2017 12:24:31:033 68 288 XLON
12/01/2017 12:29:32:482 640 288 XLON
12/01/2017 12:29:32:485 1344 288 XLON
12/01/2017 12:29:32:492 1179 287.8 XLON
12/01/2017 12:29:32:494 4683 288 XLON
12/01/2017 12:30:34:995 670 288 XLON
12/01/2017 12:33:29:006 305 288 XLON
12/01/2017 12:33:29:010 249 288 XLON
12/01/2017 12:34:50:028 413 288 XLON
12/01/2017 12:34:50:032 58 288 XLON
12/01/2017 12:36:31:045 72 288 XLON
12/01/2017 12:36:31:049 480 288 XLON
12/01/2017 12:36:32:055 345 287.8 XLON
12/01/2017 12:36:39:030 68 287.8 XLON
12/01/2017 12:36:42:995 201 287.8 XLON
12/01/2017 12:36:42:997 56 287.8 XLON
12/01/2017 12:36:43:001 586 287.8 XLON
12/01/2017 12:43:13:618 719 288.6 XLON
12/01/2017 12:44:39:202 1000 288.7 XLON
12/01/2017 12:44:39:204 135 288.7 XLON
12/01/2017 12:46:08:654 733 288.2 XLON
12/01/2017 12:46:08:657 564 288.2 XLON
12/01/2017 12:47:03:005 907 287.9 XLON
12/01/2017 12:50:27:109 826 288.5 XLON
12/01/2017 12:52:16:234 711 288 XLON
12/01/2017 12:52:42:393 290 287.9 XLON
12/01/2017 12:53:34:024 637 288.1 XLON
12/01/2017 12:53:34:027 634 288.1 XLON
12/01/2017 12:53:34:991 1231 288.1 XLON
12/01/2017 13:05:30:059 70 288.1 XLON
12/01/2017 13:05:30:061 300 288.1 XLON
12/01/2017 13:05:34:985 1368 288.1 XLON
12/01/2017 13:07:24:253 579 288 XLON
12/01/2017 13:07:24:256 741 288 XLON
12/01/2017 13:17:18:605 1274 288.4 XLON
12/01/2017 13:18:56:228 953 288.1 XLON
12/01/2017 13:18:56:232 961 288.1 XLON
12/01/2017 13:19:01:019 301 287.9 XLON
12/01/2017 13:19:01:022 216 287.9 XLON
12/01/2017 13:22:07:268 776 287.9 XLON
12/01/2017 13:22:07:270 1394 287.9 XLON
12/01/2017 13:25:40:267 100 288.3 XLON
12/01/2017 13:29:19:293 455 287.9 XLON
12/01/2017 13:29:19:297 420 287.9 XLON
12/01/2017 13:33:47:033 815 288.3 XLON
12/01/2017 13:33:47:036 35 288.3 XLON
12/01/2017 13:35:19:011 357 288.1 XLON
12/01/2017 13:35:39:039 159 288.1 XLON
12/01/2017 13:41:09:090 200 288.4 XLON
12/01/2017 13:44:54:224 719 288.7 XLON
12/01/2017 13:44:54:284 815 288.8 XLON
12/01/2017 13:44:54:287 627 288.8 XLON
12/01/2017 13:44:54:290 161 288.8 XLON
12/01/2017 13:45:14:128 585 288.3 XLON
12/01/2017 13:45:14:131 171 288.3 XLON
12/01/2017 13:45:14:133 20 288.3 XLON
12/01/2017 13:45:14:136 776 288.2 XLON
12/01/2017 13:45:14:141 749 288.3 XLON
12/01/2017 13:45:15:689 776 288.3 XLON
12/01/2017 13:57:47:844 715 288.4 XLON
12/01/2017 13:57:47:847 544 288.4 XLON
12/01/2017 13:57:47:850 256 288.3 XLON
12/01/2017 13:57:47:852 420 288.3 XLON
12/01/2017 13:57:47:855 802 288.4 XLON
12/01/2017 13:57:47:857 700 288.5 XLON
12/01/2017 13:57:47:861 30 288.5 XLON
12/01/2017 13:57:47:867 700 288.5 XLON
12/01/2017 13:57:47:869 100 288.6 XLON
12/01/2017 13:57:47:871 161 288.6 XLON
12/01/2017 13:57:47:874 571 288.6 XLON
12/01/2017 14:01:14:250 300 288.6 XLON
12/01/2017 14:01:14:252 1501 288.6 XLON
12/01/2017 14:02:08:917 776 288.5 XLON
12/01/2017 14:02:08:921 884 288.5 XLON
12/01/2017 14:02:08:927 184 288.4 XLON
12/01/2017 14:02:08:934 363 288.4 XLON
12/01/2017 14:02:09:013 16 288.4 XLON
12/01/2017 14:02:09:016 39 288.4 XLON
12/01/2017 14:02:09:022 700 288.4 XLON
12/01/2017 14:06:18:775 776 288.5 XLON
12/01/2017 14:06:30:032 37 288.4 XLON
12/01/2017 14:07:26:732 60 288.4 XLON
12/01/2017 14:07:26:735 1215 288.4 XLON
12/01/2017 14:07:27:714 200 288.4 XLON
12/01/2017 14:07:47:271 200 288.4 XLON
12/01/2017 14:07:47:273 1502 288.4 XLON
12/01/2017 14:07:56:863 87 288.2 XLON
12/01/2017 14:09:18:454 466 288.2 XLON
12/01/2017 14:13:27:930 568 288.1 XLON
12/01/2017 14:13:27:932 432 288.1 XLON
12/01/2017 14:13:27:936 16 288.1 XLON
12/01/2017 14:13:53:227 415 287.9 XLON
12/01/2017 14:13:53:233 482 287.9 XLON
12/01/2017 14:13:53:247 623 287.9 XLON
12/01/2017 14:14:04:342 593 287.6 XLON
12/01/2017 14:14:04:346 657 287.6 XLON
12/01/2017 14:14:04:671 113 287.6 XLON
12/01/2017 14:14:04:673 2611 287.6 XLON
12/01/2017 14:17:01:494 418 287.5 XLON
12/01/2017 14:17:01:496 3400 287.6 XLON
12/01/2017 14:17:03:410 3400 287.6 XLON
12/01/2017 14:17:03:412 340 287.6 XLON
12/01/2017 14:17:05:530 246 287.5 XLON
12/01/2017 14:17:05:532 2400 287.6 XLON
12/01/2017 14:17:05:535 1249 287.6 XLON
12/01/2017 14:17:05:544 258 287.6 XLON
12/01/2017 14:17:06:760 445 287.4 XLON
12/01/2017 14:17:06:766 38 287.4 XLON
12/01/2017 14:17:07:084 397 287.4 XLON
12/01/2017 14:17:49:034 327 287 XLON
12/01/2017 14:17:49:036 628 287 XLON
12/01/2017 14:29:58:325 400 287.6 XLON
12/01/2017 14:30:04:936 1329 287.3 XLON
12/01/2017 14:30:04:940 539 287.4 XLON
12/01/2017 14:30:04:947 539 287.6 XLON
12/01/2017 14:30:04:952 861 287.6 XLON
12/01/2017 14:30:04:954 161 287.6 XLON
12/01/2017 14:30:04:956 615 287.6 XLON
12/01/2017 14:30:39:019 1590 287.6 XLON
12/01/2017 14:34:35:995 333 287.7 XLON
12/01/2017 14:34:36:000 1116 287.7 XLON
12/01/2017 14:34:36:002 1395 287.7 XLON
12/01/2017 14:34:36:006 2060 287.7 XLON
12/01/2017 14:34:41:296 328 287.3 XLON
12/01/2017 14:34:41:299 128 287.3 XLON
12/01/2017 14:34:41:302 320 287.3 XLON
12/01/2017 14:34:41:303 848 287.6 XLON
12/01/2017 14:34:41:305 1116 287.7 XLON
12/01/2017 14:34:41:307 1116 287.7 XLON
12/01/2017 14:34:41:309 174 287.7 XLON
12/01/2017 14:34:41:311 161 287.7 XLON
12/01/2017 14:35:30:948 800 287.6 XLON
12/01/2017 14:35:50:339 930 287.6 XLON
12/01/2017 14:36:31:528 200 287.6 XLON
12/01/2017 14:37:32:784 400 287.6 XLON
12/01/2017 14:38:33:023 200 287.6 XLON
12/01/2017 14:39:03:588 123 287.5 XLON
12/01/2017 14:39:03:593 653 287.5 XLON
12/01/2017 14:39:03:600 818 287.3 XLON
12/01/2017 14:39:05:135 400 287.4 XLON
12/01/2017 14:40:06:978 197 287.1 XLON
12/01/2017 14:40:06:983 579 287.1 XLON
12/01/2017 14:40:06:992 124 287 XLON
12/01/2017 14:45:09:642 353 287 XLON
12/01/2017 14:45:09:646 272 287 XLON
12/01/2017 14:45:09:653 514 286.8 XLON
12/01/2017 14:45:09:654 340 287 XLON
12/01/2017 14:45:09:657 709 287 XLON
12/01/2017 14:46:23:307 767 286.9 XLON
12/01/2017 14:49:28:983 1061 286.8 XLON
12/01/2017 14:49:29:166 479 287 XLON
12/01/2017 14:49:30:944 98 287 XLON
12/01/2017 14:49:49:854 1027 287 XLON
12/01/2017 14:49:49:871 262 287 XLON
12/01/2017 14:51:03:269 634 286.8 XLON
12/01/2017 14:51:03:272 499 286.8 XLON
12/01/2017 14:51:03:279 795 286.7 XLON
12/01/2017 14:51:03:281 3693 286.8 XLON
12/01/2017 14:51:05:545 444 286.9 XLON
12/01/2017 14:52:43:087 547 286.7 XLON
12/01/2017 14:52:43:098 1146 286.7 XLON
12/01/2017 14:55:14:601 738 286.6 XLON
12/01/2017 14:57:20:855 1127 286.8 XLON
12/01/2017 14:58:43:945 473 286.5 XLON
12/01/2017 14:58:43:948 214 286.5 XLON
12/01/2017 14:58:43:952 705 286.4 XLON
12/01/2017 14:58:43:954 71 286.4 XLON
12/01/2017 14:58:43:959 770 286.6 XLON
12/01/2017 14:58:43:964 700 286.7 XLON
12/01/2017 14:58:43:967 70 286.7 XLON
12/01/2017 14:58:43:973 700 286.7 XLON
12/01/2017 14:58:43:980 700 286.7 XLON
12/01/2017 14:58:43:988 700 286.7 XLON
12/01/2017 14:58:43:995 700 286.7 XLON
12/01/2017 14:58:45:328 400 286.7 XLON
12/01/2017 14:59:11:153 255 286.7 XLON
12/01/2017 14:59:11:156 1116 286.7 XLON
12/01/2017 14:59:42:410 683 286.6 XLON
12/01/2017 15:02:38:936 236 286.4 XLON
12/01/2017 15:02:38:940 275 286.4 XLON
12/01/2017 15:02:39:329 397 286.4 XLON
12/01/2017 15:04:59:023 41 286.4 XLON
12/01/2017 15:04:59:025 628 286.4 XLON
12/01/2017 15:05:23:727 255 286.4 XLON
12/01/2017 15:05:23:731 254 286.4 XLON
12/01/2017 15:07:34:691 585 286.1 XLON
12/01/2017 15:09:18:350 1053 285.9 XLON
12/01/2017 15:09:18:357 333 285.7 XLON
12/01/2017 15:09:18:361 4704 285.9 XLON
12/01/2017 15:09:56:622 1475 286.2 XLON
12/01/2017 15:09:56:630 1525 286.2 XLON
12/01/2017 15:12:29:200 240 286 XLON
12/01/2017 15:16:02:977 863 286.4 XLON
12/01/2017 15:16:02:979 1876 286.4 XLON
12/01/2017 15:16:02:981 1217 286.4 XLON
12/01/2017 15:16:02:984 600 286.4 XLON
12/01/2017 15:16:02:986 100 286.4 XLON
12/01/2017 15:18:13:352 726 286.4 XLON
12/01/2017 15:19:01:012 652 286.4 XLON
12/01/2017 15:19:04:761 549 286.3 XLON
12/01/2017 15:19:04:764 1130 286.4 XLON
12/01/2017 15:21:58:002 95 286.4 XLON
12/01/2017 15:22:25:050 1097 286.4 XLON
12/01/2017 15:23:30:951 684 286.1 XLON
12/01/2017 15:27:47:288 863 286.5 XLON
12/01/2017 15:27:47:290 1497 286.5 XLON
12/01/2017 15:28:03:012 577 286.5 XLON
12/01/2017 15:28:10:745 942 286.4 XLON
12/01/2017 15:31:50:348 762 286.4 XLON
12/01/2017 15:31:50:350 654 286.4 XLON
12/01/2017 15:31:50:354 65 286.4 XLON
12/01/2017 15:32:32:217 661 286.1 XLON
12/01/2017 15:32:32:221 659 286.1 XLON
12/01/2017 15:32:33:021 634 285.9 XLON
12/01/2017 15:33:32:213 1182 286.5 XLON
12/01/2017 15:33:33:150 900 286.5 XLON
12/01/2017 15:33:33:154 144 286.5 XLON
12/01/2017 15:35:11:288 750 286.6 XLON
12/01/2017 15:35:40:640 809 286.6 XLON
12/01/2017 15:35:41:557 271 286.6 XLON
12/01/2017 15:35:58:992 464 286.6 XLON
12/01/2017 15:35:58:999 1236 286.6 XLON
12/01/2017 15:37:32:686 1120 286.7 XLON
12/01/2017 15:37:32:694 1400 286.7 XLON
12/01/2017 15:39:01:119 386 287 XLON
12/01/2017 15:39:01:121 922 287 XLON
12/01/2017 15:39:18:342 579 286.7 XLON
12/01/2017 15:39:18:345 700 286.8 XLON
12/01/2017 15:39:18:347 1107 287 XLON
12/01/2017 15:39:18:349 161 287 XLON
12/01/2017 15:39:18:357 700 287 XLON
12/01/2017 15:39:18:374 571 286.9 XLON
12/01/2017 15:41:09:564 182 286.7 XLON
12/01/2017 15:41:09:567 122 286.7 XLON
12/01/2017 15:41:09:570 292 286.6 XLON
12/01/2017 15:41:09:572 239 286.6 XLON
12/01/2017 15:41:09:576 1400 286.8 XLON
12/01/2017 15:41:09:578 100 286.9 XLON
12/01/2017 15:41:32:771 400 286.9 XLON
12/01/2017 15:42:18:927 200 286.9 XLON
12/01/2017 15:43:07:885 200 287 XLON
12/01/2017 15:43:07:887 446 287 XLON
12/01/2017 15:45:23:991 415 287 XLON
12/01/2017 15:47:04:962 100 287.1 XLON
12/01/2017 15:47:04:964 550 287.1 XLON
12/01/2017 15:47:04:972 1400 287.1 XLON
12/01/2017 15:49:05:845 776 287.3 XLON
12/01/2017 15:49:05:848 690 287.3 XLON
12/01/2017 15:49:07:112 800 287.1 XLON
12/01/2017 15:49:07:114 500 287.1 XLON
12/01/2017 15:49:07:116 800 287.1 XLON
12/01/2017 15:49:07:120 16 287.1 XLON
12/01/2017 15:51:11:002 444 287.3 XLON
12/01/2017 15:53:28:539 404 287.9 XLON
12/01/2017 15:53:28:541 1380 287.9 XLON
12/01/2017 15:55:51:081 521 288.1 XLON
12/01/2017 15:55:52:089 187 288.1 XLON
12/01/2017 15:55:52:091 400 288.1 XLON
12/01/2017 15:55:53:094 187 288.1 XLON
12/01/2017 15:55:53:102 187 288.1 XLON
12/01/2017 15:55:53:110 95 288.1 XLON
12/01/2017 15:55:53:117 187 288.1 XLON
12/01/2017 15:55:53:125 187 288.1 XLON
12/01/2017 15:55:53:132 187 288.1 XLON
12/01/2017 15:55:53:140 170 288.1 XLON
12/01/2017 15:56:08:481 399 288.1 XLON
12/01/2017 15:56:08:487 167 288.1 XLON
12/01/2017 15:56:08:489 250 288.1 XLON
12/01/2017 15:56:34:194 464 287.7 XLON
12/01/2017 15:56:34:196 175 287.7 XLON
12/01/2017 15:56:34:200 877 287.7 XLON
12/01/2017 15:56:37:945 570 287.5 XLON
12/01/2017 15:56:37:948 267 287.5 XLON
12/01/2017 16:01:30:810 469 287.5 XLON
12/01/2017 16:01:51:639 1117 287.3 XLON
12/01/2017 16:01:51:642 1661 287.3 XLON
12/01/2017 16:01:51:646 700 287.5 XLON
12/01/2017 16:01:51:648 650 287.5 XLON
12/01/2017 16:01:51:963 166 287.3 XLON
12/01/2017 16:01:56:123 166 287.3 XLON
12/01/2017 16:02:15:153 776 287.4 XLON
12/01/2017 16:02:25:173 524 287.4 XLON
12/01/2017 16:02:25:175 606 287.4 XLON
12/01/2017 16:02:25:177 313 287.4 XLON
12/01/2017 16:02:25:179 400 287.4 XLON
12/01/2017 16:02:25:184 352 287.4 XLON
12/01/2017 16:02:27:470 298 287.4 XLON
12/01/2017 16:02:36:212 374 287.4 XLON
12/01/2017 16:02:52:465 776 287.2 XLON
12/01/2017 16:04:28:431 62 287.2 XLON
12/01/2017 16:05:52:459 333 287.2 XLON
12/01/2017 16:05:52:463 906 287.2 XLON
12/01/2017 16:06:04:935 483 287.2 XLON
12/01/2017 16:07:28:466 2 287.2 XLON
12/01/2017 16:07:28:469 733 287.2 XLON
12/01/2017 16:08:11:873 658 287.4 XLON
12/01/2017 16:09:17:039 245 287.4 XLON
12/01/2017 16:09:17:042 299 287.4 XLON
12/01/2017 16:09:17:044 501 287.4 XLON
12/01/2017 16:09:17:046 1288 287.4 XLON
12/01/2017 16:09:17:051 1818 287.4 XLON
12/01/2017 16:09:18:646 295 287.4 XLON
12/01/2017 16:11:17:686 528 287.5 XLON
12/01/2017 16:12:00:403 776 287.5 XLON
12/01/2017 16:12:00:406 800 287.6 XLON
12/01/2017 16:12:00:408 41 287.6 XLON
12/01/2017 16:12:06:430 677 287.6 XLON
12/01/2017 16:12:11:443 593 287.6 XLON
12/01/2017 16:12:16:477 400 287.6 XLON
12/01/2017 16:12:47:439 800 287.6 XLON
12/01/2017 16:13:17:676 400 287.6 XLON
12/01/2017 16:14:19:329 1054 287.7 XLON
12/01/2017 16:14:50:013 377 287.6 XLON
12/01/2017 16:15:05:894 600 287.6 XLON
12/01/2017 16:15:26:349 128 287.5 XLON
12/01/2017 16:15:26:351 377 287.5 XLON
12/01/2017 16:15:26:353 123 287.5 XLON
12/01/2017 16:15:26:357 652 287.5 XLON
12/01/2017 16:15:31:467 630 287.4 XLON
12/01/2017 16:17:18:698 537 287.4 XLON
12/01/2017 16:18:07:917 547 287.7 XLON
12/01/2017 16:18:07:920 493 287.7 XLON
12/01/2017 16:18:07:922 1432 287.7 XLON
12/01/2017 16:18:07:924 600 287.7 XLON
12/01/2017 16:18:07:927 552 287.7 XLON
12/01/2017 16:18:08:025 631 287.5 XLON
12/01/2017 16:18:33:006 492 287.5 XLON
12/01/2017 16:18:33:013 939 287.5 XLON
12/01/2017 16:18:33:017 93 287.5 XLON
12/01/2017 16:18:33:022 2140 287.5 XLON
12/01/2017 16:18:36:868 320 287.4 XLON
12/01/2017 16:18:36:871 456 287.4 XLON
12/01/2017 16:19:18:497 858 287.4 XLON
12/01/2017 16:19:36:332 255 287.3 XLON
12/01/2017 16:19:36:428 557 287.3 XLON
12/01/2017 16:22:12:098 616 287.5 XLON
12/01/2017 16:22:12:100 160 287.5 XLON
12/01/2017 16:22:12:104 776 287.4 XLON
12/01/2017 16:22:12:111 87 287.4 XLON
12/01/2017 16:22:21:841 553 287.3 XLON
12/01/2017 16:22:21:845 1067 287.3 XLON
12/01/2017 16:22:21:852 227 287.3 XLON
12/01/2017 16:22:22:059 550 287.3 XLON
12/01/2017 16:22:47:278 227 287.3 XLON
12/01/2017 16:22:47:281 168 287.3 XLON
12/01/2017 16:22:47:282 1475 287.3 XLON
12/01/2017 16:22:47:286 381 287.3 XLON
12/01/2017 16:22:59:915 672 287.3 XLON
12/01/2017 16:22:59:917 605 287.3 XLON
12/01/2017 16:23:02:350 377 287.2 XLON
12/01/2017 16:24:49:504 1087 287.5 XLON
12/01/2017 16:25:33:312 776 287.4 XLON
12/01/2017 16:25:33:314 64 287.4 XLON
12/01/2017 16:25:33:316 250 287.4 XLON
12/01/2017 16:25:33:320 636 287.4 XLON
12/01/2017 16:25:35:006 186 287.4 XLON
12/01/2017 16:26:28:358 86 287.7 XLON
12/01/2017 16:26:28:367 182 287.7 XLON
12/01/2017 16:26:31:388 1281 287.7 XLON
12/01/2017 16:26:42:801 641 287.7 XLON
12/01/2017 16:26:57:401 706 287.6 XLON
12/01/2017 16:27:09:418 624 287.6 XLON
12/01/2017 16:27:24:480 995 287.6 XLON
12/01/2017 16:27:28:938 1500 287.6 XLON
12/01/2017 16:27:33:433 190 287.6 XLON
12/01/2017 16:27:33:435 728 287.6 XLON
12/01/2017 16:27:43:515 1165 287.5 XLON
12/01/2017 16:27:51:112 369 287.5 XLON
12/01/2017 16:27:51:115 1 287.5 XLON
12/01/2017 16:29:21:176 69 287.5 XLON
12/01/2017 16:29:50:849 150 287.5 XLON
12/01/2017 16:29:50:852 274 287.5 XLON
12/01/2017 16:29:51:916 556 287.5 XLON
12/01/2017 16:29:51:918 455 287.5 XLON
12/01/2017 16:35:03:085 8296 287.5 XLON
12/01/2017 16:35:03:088 330 287.5 XLON
12/01/2017 16:35:03:090 3268 287.5 XLON
12/01/2017 16:35:03:093 215 287.5 XLON
12/01/2017 16:35:03:095 5604 287.5 XLON
12/01/2017 16:35:03:098 16634 287.5 XLON
12/01/2017 16:35:03:100 5676 287.5 XLON
12/01/2017 16:35:03:102 5859 287.5 XLON
12/01/2017 16:35:03:104 1739 287.5 XLON
12/01/2017 16:35:03:106 375 287.5 XLON
12/01/2017 16:35:03:108 677 287.5 XLON
12/01/2017 16:35:03:111 465 287.5 XLON
12/01/2017 16:35:03:113 5096 287.5 XLON
12/01/2017 16:35:03:115 1974 287.5 XLON
12/01/2017 16:35:03:116 6887 287.5 XLON
12/01/2017 16:35:03:118 1271 287.5 XLON
12/01/2017 16:35:03:120 42686 287.5 XLON
12/01/2017 16:35:03:123 18719 287.5 XLON
------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEDLEIFLID
(END) Dow Jones Newswires
January 13, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
