TIDMSPD

RNS Number : 9589T

Sports Direct International Plc

12 January 2017

Released: 12 January 2017

Sports Direct International Plc

12 January 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 11 January 2017 it purchased 477,200 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 49,351,454 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 591,250,915.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

 
Platform code                                   XLON 
Date of purchase:                               11 January 2017 
Number of ordinary shares purchased:            477,200 
Volume weighted average price paid per share:   286.6 
 

Transaction details:

 
Issuer name:         Sports Direct International Plc 
ISIN:                GB00B1QH8P22 
Intermediary name:   Citigroup Global Markets Limited 
Intermediary Code:   SBILGB2LXXX 
Timezone:            UTC 
Currency:            GBP 
 
  Transaction date    Transaction time   Volume   Price (p)   Platform code 
-------------------  -----------------  -------  ----------  -------------- 
     11/01/2017         08:00:15:082       96       285.6         XLON 
     11/01/2017         08:05:54:123      172       285.6         XLON 
     11/01/2017         08:05:54:126       1        285.6         XLON 
     11/01/2017         08:05:54:129      150       285.6         XLON 
     11/01/2017         08:15:02:104      144       285.2         XLON 
     11/01/2017         08:15:02:106      397       285.2         XLON 
     11/01/2017         08:15:02:108      400       285.1         XLON 
     11/01/2017         08:15:02:111       12       285.1         XLON 
     11/01/2017         08:15:02:114       32       285.1         XLON 
     11/01/2017         08:15:02:120       26       284.9         XLON 
     11/01/2017         08:15:02:122       24       285.1         XLON 
     11/01/2017         08:16:30:134      326       284.6         XLON 
     11/01/2017         08:16:30:136      924       284.6         XLON 
     11/01/2017         08:21:17:098      515       285.4         XLON 
     11/01/2017         08:21:17:101      379       285.3         XLON 
     11/01/2017         08:21:17:104      114       285.3         XLON 
     11/01/2017         08:25:46:365      488       284.8         XLON 
     11/01/2017         08:25:46:368      305       284.7         XLON 
     11/01/2017         08:27:42:173      536       284.8         XLON 
     11/01/2017         08:27:42:176      238       284.7         XLON 
     11/01/2017         08:27:42:182      285       284.6         XLON 
     11/01/2017         08:30:18:135       90       284.6         XLON 
     11/01/2017         08:30:18:137      710       284.6         XLON 
     11/01/2017         08:32:04:752      595       284.6         XLON 
     11/01/2017         08:34:00:087      906       284.6         XLON 
     11/01/2017         08:34:00:752      679       284.6         XLON 
     11/01/2017         08:34:00:754      479       284.6         XLON 
     11/01/2017         08:35:00:008      826       284.6         XLON 
     11/01/2017         08:35:54:852      503       284.2         XLON 
     11/01/2017         08:41:55:185      2377       284          XLON 
     11/01/2017         08:41:57:336      434       283.7         XLON 
     11/01/2017         08:42:00:169      1263      283.6         XLON 
     11/01/2017         08:42:00:173       21       283.6         XLON 
     11/01/2017         08:42:00:180      815       283.5         XLON 
     11/01/2017         08:42:14:591      850       283.5         XLON 
     11/01/2017         08:42:17:149      916       283.5         XLON 
     11/01/2017         08:42:45:739      754       283.4         XLON 
     11/01/2017         08:43:30:257      800       283.5         XLON 
     11/01/2017         08:43:30:259      347       283.5         XLON 
     11/01/2017         08:43:30:261      424       283.4         XLON 
     11/01/2017         08:43:30:264      217       283.4         XLON 
     11/01/2017         08:50:39:882      2083      283.3         XLON 
     11/01/2017         08:50:39:885       22       283.3         XLON 
     11/01/2017         08:50:39:893       42       283.2         XLON 
     11/01/2017         08:50:39:897       28       283.1         XLON 
     11/01/2017         08:50:41:479       58       283.1         XLON 
     11/01/2017         08:53:10:229      543       282.9         XLON 
     11/01/2017         08:54:17:663      493       282.8         XLON 
     11/01/2017         08:54:37:962      535       282.7         XLON 
     11/01/2017         08:54:41:047      570       282.6         XLON 
     11/01/2017         08:54:42:441      669       282.4         XLON 
     11/01/2017         08:54:42:444      164       282.4         XLON 
     11/01/2017         08:55:00:189      563       282.3         XLON 
     11/01/2017         08:55:21:896      504       282.1         XLON 
     11/01/2017         08:55:37:506      405       282.2         XLON 
     11/01/2017         08:55:37:510      177       282.1         XLON 
     11/01/2017         08:56:13:892      595       282.1         XLON 
     11/01/2017         08:56:14:145      422       282.1         XLON 
     11/01/2017         08:56:14:148      453        282          XLON 
     11/01/2017         08:56:14:154      241       281.9         XLON 
     11/01/2017         09:01:14:148      485       281.9         XLON 
     11/01/2017         09:01:14:150      1067      281.9         XLON 
     11/01/2017         09:01:14:152      221       281.9         XLON 
     11/01/2017         09:01:14:158      241       281.9         XLON 
     11/01/2017         09:06:21:918      668       281.6         XLON 
     11/01/2017         09:06:30:785      833       281.6         XLON 
     11/01/2017         09:06:30:957      292       281.6         XLON 
     11/01/2017         09:08:23:740      103       281.7         XLON 
     11/01/2017         09:08:23:756      659       281.7         XLON 
     11/01/2017         09:12:04:067      294       281.7         XLON 
     11/01/2017         09:15:07:828      204       281.9         XLON 
     11/01/2017         09:15:07:831      215       281.9         XLON 
     11/01/2017         09:26:22:544      272       282.5         XLON 
     11/01/2017         09:26:23:498      889       282.4         XLON 
     11/01/2017         09:29:50:051      402       282.9         XLON 
     11/01/2017         09:30:02:690      471       282.9         XLON 
     11/01/2017         09:30:02:693      397       282.8         XLON 
     11/01/2017         09:31:59:453      411       283.6         XLON 
     11/01/2017         09:31:59:455      585       283.6         XLON 
     11/01/2017         09:31:59:457      468       283.6         XLON 
     11/01/2017         09:31:59:464      700       283.5         XLON 
     11/01/2017         09:31:59:466       51       283.6         XLON 
     11/01/2017         09:31:59:472      632       283.6         XLON 
     11/01/2017         09:31:59:474      500       283.6         XLON 
     11/01/2017         09:31:59:561      700       283.6         XLON 
     11/01/2017         09:39:43:262       9        283.6         XLON 
     11/01/2017         09:39:43:267      508       283.1         XLON 
     11/01/2017         09:39:43:269      343       283.6         XLON 
     11/01/2017         09:46:33:763      1100      283.4         XLON 
     11/01/2017         09:46:40:894      950       283.1         XLON 
     11/01/2017         09:46:40:898      1100      283.3         XLON 
     11/01/2017         09:46:40:903      300       283.3         XLON 
     11/01/2017         09:46:40:905      672       283.3         XLON 
     11/01/2017         09:46:40:908      128       283.4         XLON 
     11/01/2017         09:46:40:913      872       283.4         XLON 
     11/01/2017         09:46:40:915      500       283.4         XLON 
     11/01/2017         09:46:40:923      586       283.4         XLON 
     11/01/2017         09:46:54:589      500       283.4         XLON 
     11/01/2017         09:53:53:150      833       283.3         XLON 
     11/01/2017         09:53:53:152      469       283.3         XLON 
     11/01/2017         09:53:53:155      791       283.3         XLON 
     11/01/2017         10:05:54:546      807       283.4         XLON 
     11/01/2017         10:06:01:048       46       283.4         XLON 
     11/01/2017         10:06:01:050      147       283.4         XLON 
     11/01/2017         10:06:01:199      406       283.3         XLON 
     11/01/2017         10:06:01:303       13       283.6         XLON 
     11/01/2017         10:08:36:770      432       283.6         XLON 
     11/01/2017         10:10:08:238      833       284.1         XLON 
     11/01/2017         10:10:57:822      450       284.2         XLON 
     11/01/2017         10:12:47:047      974       284.7         XLON 
     11/01/2017         10:13:58:337      553       284.6         XLON 
     11/01/2017         10:21:08:263      549       285.5         XLON 
     11/01/2017         10:21:08:267       55       285.4         XLON 
     11/01/2017         10:21:08:270      1345      285.5         XLON 
     11/01/2017         10:21:43:308       33       285.3         XLON 
     11/01/2017         10:21:43:310      444       285.3         XLON 
     11/01/2017         10:21:43:313      637       285.2         XLON 
     11/01/2017         10:21:44:307      1958      285.1         XLON 
     11/01/2017         10:21:44:330      263       285.1         XLON 
     11/01/2017         10:22:43:324      966        285          XLON 
     11/01/2017         10:22:43:331      266        285          XLON 
     11/01/2017         10:29:58:308      321        285          XLON 
     11/01/2017         10:29:58:312      312        285          XLON 
     11/01/2017         10:35:50:259      687       284.9         XLON 
     11/01/2017         10:42:16:618       16        285          XLON 
     11/01/2017         10:42:16:620      916        285          XLON 
     11/01/2017         10:50:16:882      1170      284.8         XLON 
     11/01/2017         10:54:07:443      1068      284.8         XLON 
     11/01/2017         10:54:07:446      327       284.7         XLON 
     11/01/2017         10:54:07:449       96       284.7         XLON 
     11/01/2017         10:54:07:452      589       284.7         XLON 
     11/01/2017         10:54:07:455       18       284.7         XLON 
     11/01/2017         10:54:07:586      319       284.7         XLON 
     11/01/2017         10:54:07:588      460       284.7         XLON 
     11/01/2017         10:54:07:739      182       284.5         XLON 
     11/01/2017         10:54:07:747      250       284.5         XLON 
     11/01/2017         10:54:07:833      401       284.5         XLON 
     11/01/2017         10:59:14:165      1043       285          XLON 
     11/01/2017         11:02:27:534      338       284.9         XLON 
     11/01/2017         11:02:27:536      105       284.9         XLON 
     11/01/2017         11:02:28:435      843       284.8         XLON 
     11/01/2017         11:03:20:149      832       284.9         XLON 
     11/01/2017         11:03:20:152       1        284.9         XLON 
     11/01/2017         11:03:20:157      459        285          XLON 
     11/01/2017         11:03:22:733      469        285          XLON 
     11/01/2017         11:03:22:735      293        285          XLON 
     11/01/2017         11:03:33:000      458       284.9         XLON 
     11/01/2017         11:03:33:002      375       284.9         XLON 
     11/01/2017         11:03:33:004      1400      284.9         XLON 
     11/01/2017         11:03:33:006      185        285          XLON 
     11/01/2017         11:03:33:014      160        285          XLON 
     11/01/2017         11:03:33:016      283        285          XLON 
     11/01/2017         11:03:43:327      459        285          XLON 
     11/01/2017         11:03:43:329      1098       285          XLON 
     11/01/2017         11:03:46:307      1217       285          XLON 
     11/01/2017         11:06:05:227      459        285          XLON 
     11/01/2017         11:06:05:229      216        285          XLON 
     11/01/2017         11:06:05:230      408        285          XLON 
     11/01/2017         11:06:43:310      1215       285          XLON 
     11/01/2017         11:14:37:519      129       285.1         XLON 
     11/01/2017         11:14:37:522      666       285.1         XLON 
     11/01/2017         11:14:37:527      124        285          XLON 
     11/01/2017         11:14:37:532      110        285          XLON 
     11/01/2017         11:22:00:012      290        286          XLON 
     11/01/2017         11:22:14:030       62        286          XLON 
     11/01/2017         11:22:24:026       62        286          XLON 
     11/01/2017         11:22:31:064       61        286          XLON 
     11/01/2017         11:22:40:063      112        286          XLON 
     11/01/2017         11:24:47:872      681        286          XLON 
     11/01/2017         11:25:10:402       64        286          XLON 
     11/01/2017         11:27:15:305      658       285.9         XLON 
     11/01/2017         11:27:15:307      122       285.9         XLON 
     11/01/2017         11:27:15:310      667       285.9         XLON 
     11/01/2017         11:29:50:452      224       285.6         XLON 
     11/01/2017         11:29:50:455      781       285.6         XLON 
     11/01/2017         11:32:15:311      1007      285.8         XLON 
     11/01/2017         11:32:15:332      423       285.9         XLON 
     11/01/2017         11:32:15:339      1400      285.9         XLON 
     11/01/2017         11:32:15:340      568       285.9         XLON 
     11/01/2017         11:33:15:304      649       285.7         XLON 
     11/01/2017         11:33:18:735      700       285.6         XLON 
     11/01/2017         11:33:18:737      128       285.6         XLON 
     11/01/2017         11:33:43:694      367       285.6         XLON 
     11/01/2017         11:33:43:696      1727      285.6         XLON 
     11/01/2017         11:42:22:305      386       285.5         XLON 
     11/01/2017         11:42:43:306      466        286          XLON 
     11/01/2017         11:42:43:308       69        286          XLON 
     11/01/2017         11:42:43:310      400       285.9         XLON 
     11/01/2017         11:42:43:313      409       285.9         XLON 
     11/01/2017         11:45:43:329       55        286          XLON 
     11/01/2017         11:45:43:331      1007       286          XLON 
     11/01/2017         11:45:56:370       73        286          XLON 
     11/01/2017         11:45:56:373      800       285.9         XLON 
     11/01/2017         11:45:56:376       33       285.9         XLON 
     11/01/2017         11:45:56:379      800       285.9         XLON 
     11/01/2017         11:46:43:308      162       285.7         XLON 
     11/01/2017         11:46:43:310      456       285.7         XLON 
     11/01/2017         11:46:46:779      865       285.7         XLON 
     11/01/2017         11:51:26:733      443       286.2         XLON 
     11/01/2017         11:51:26:736      527       286.2         XLON 
     11/01/2017         11:51:34:024       50        286          XLON 
     11/01/2017         11:51:44:029       50        286          XLON 
     11/01/2017         11:51:44:031      155        286          XLON 
     11/01/2017         11:56:15:304      124       285.8         XLON 
     11/01/2017         12:02:10:070       7        286.8         XLON 
     11/01/2017         12:02:10:072      118       286.8         XLON 
     11/01/2017         12:02:10:073       5        286.8         XLON 
     11/01/2017         12:02:10:075      104       286.8         XLON 
     11/01/2017         12:02:10:077      624       286.8         XLON 
     11/01/2017         12:03:22:023      214       286.2         XLON 
     11/01/2017         12:03:22:025      386       286.2         XLON 
     11/01/2017         12:03:22:030      715       286.1         XLON 
     11/01/2017         12:09:50:112      588        286          XLON 
     11/01/2017         12:09:50:115      969        286          XLON 
     11/01/2017         12:12:47:013      479       286.3         XLON 
     11/01/2017         12:12:47:016      552       286.3         XLON 
     11/01/2017         12:12:47:023      627       286.1         XLON 
     11/01/2017         12:14:43:308      525       285.9         XLON 
     11/01/2017         12:16:02:330      805       286.7         XLON 
     11/01/2017         12:16:02:355      1836       287          XLON 
     11/01/2017         12:16:44:307      747       286.6         XLON 
     11/01/2017         12:16:44:997      277       286.6         XLON 
     11/01/2017         12:16:45:306      714       286.5         XLON 
     11/01/2017         12:16:45:308      119       286.5         XLON 
     11/01/2017         12:18:58:233       33       286.6         XLON 
     11/01/2017         12:23:06:020       60       286.6         XLON 
     11/01/2017         12:23:18:020       60       286.6         XLON 
     11/01/2017         12:23:21:135      310       286.6         XLON 
     11/01/2017         12:23:21:331      580       286.6         XLON 
     11/01/2017         12:23:21:338      253       286.6         XLON 
     11/01/2017         12:24:24:031      667       286.5         XLON 
     11/01/2017         12:24:24:034      1300      286.5         XLON 
     11/01/2017         12:24:24:037       26       286.5         XLON 
     11/01/2017         12:24:29:006       2        286.4         XLON 
     11/01/2017         12:24:29:009       26       286.4         XLON 
     11/01/2017         12:24:43:308      717       286.2         XLON 
     11/01/2017         12:24:44:305      463       286.1         XLON 
     11/01/2017         12:26:58:314      1007      286.3         XLON 
     11/01/2017         12:30:27:884      438       286.4         XLON 
     11/01/2017         12:34:43:307      465       286.7         XLON 
     11/01/2017         12:35:50:175      434        287          XLON 
     11/01/2017         12:35:50:178      1085      286.9         XLON 
     11/01/2017         12:35:50:181      424        287          XLON 
     11/01/2017         12:35:58:479      833       286.8         XLON 
     11/01/2017         12:35:58:482      700        287          XLON 
     11/01/2017         12:35:58:485      840        287          XLON 
     11/01/2017         12:35:58:491      700       286.9         XLON 
     11/01/2017         12:35:58:493      560        287          XLON 
     11/01/2017         12:35:58:495      162        287          XLON 
     11/01/2017         12:35:58:624      558        287          XLON 
     11/01/2017         12:35:59:307      915        287          XLON 
     11/01/2017         12:36:01:059       49       286.6         XLON 
     11/01/2017         12:36:10:314      398       286.7         XLON 
     11/01/2017         12:38:02:035       18       286.9         XLON 
     11/01/2017         12:38:02:038       14       286.9         XLON 
     11/01/2017         12:38:02:040      372       286.9         XLON 
     11/01/2017         12:39:15:311      223       286.7         XLON 
     11/01/2017         12:45:17:995      653       287.3         XLON 
     11/01/2017         12:45:18:000      1207      287.3         XLON 
     11/01/2017         12:46:04:633      1036      287.3         XLON 
     11/01/2017         12:46:04:635      262       287.2         XLON 
     11/01/2017         12:46:04:638      571       287.2         XLON 
     11/01/2017         12:47:21:090      522        287          XLON 
     11/01/2017         12:47:21:093      278        287          XLON 
     11/01/2017         12:47:21:095      136        287          XLON 
     11/01/2017         12:47:22:384      2695      287.1         XLON 
     11/01/2017         12:47:23:303       94       286.9         XLON 
     11/01/2017         12:47:26:309      720       286.8         XLON 
     11/01/2017         12:50:32:154      972       287.1         XLON 
     11/01/2017         12:50:32:156      333       287.1         XLON 
     11/01/2017         12:50:39:189       4        287.1         XLON 
     11/01/2017         12:50:39:195      496       287.1         XLON 
     11/01/2017         12:52:24:278      212        287          XLON 
     11/01/2017         12:52:24:280      496        287          XLON 
     11/01/2017         12:52:24:283      833       286.9         XLON 
     11/01/2017         12:52:43:307      622       286.8         XLON 
     11/01/2017         12:52:45:038       34       286.8         XLON 
     11/01/2017         12:52:45:040       89       286.8         XLON 
     11/01/2017         12:52:45:043      126       286.8         XLON 
     11/01/2017         12:54:18:974      573       286.7         XLON 
     11/01/2017         12:54:19:324      621       286.6         XLON 
     11/01/2017         12:54:19:326      212       286.6         XLON 
     11/01/2017         12:54:19:328      664       286.6         XLON 
     11/01/2017         12:54:19:331       14       286.6         XLON 
     11/01/2017         12:54:20:333       7        286.6         XLON 
     11/01/2017         12:56:57:513      176       286.8         XLON 
     11/01/2017         12:56:57:515       93       286.8         XLON 
     11/01/2017         12:56:57:519      236       286.8         XLON 
     11/01/2017         12:57:06:023       40       286.7         XLON 
     11/01/2017         12:57:06:026      679       286.7         XLON 
     11/01/2017         12:57:30:302      461       286.7         XLON 
     11/01/2017         12:57:49:812      197       286.6         XLON 
     11/01/2017         12:58:21:303      900       286.6         XLON 
     11/01/2017         12:58:21:305      107       286.6         XLON 
     11/01/2017         12:58:21:310      800       286.6         XLON 
     11/01/2017         12:58:49:412       56       286.6         XLON 
     11/01/2017         12:58:49:415      342       286.6         XLON 
     11/01/2017         13:01:36:588      833       286.7         XLON 
     11/01/2017         13:01:36:592       11       286.6         XLON 
     11/01/2017         13:01:38:304      305       286.4         XLON 
     11/01/2017         13:01:38:307      1400      286.5         XLON 
     11/01/2017         13:01:38:333      257       286.2         XLON 
     11/01/2017         13:01:38:335      408       286.1         XLON 
     11/01/2017         13:03:15:306      916       286.4         XLON 
     11/01/2017         13:03:43:320      916       286.4         XLON 
     11/01/2017         13:04:43:306      587       286.9         XLON 
     11/01/2017         13:05:50:338      100       286.9         XLON 
     11/01/2017         13:05:50:345      752       286.9         XLON 
     11/01/2017         13:06:15:541      664       286.9         XLON 
     11/01/2017         13:07:34:222      104       286.8         XLON 
     11/01/2017         13:07:40:033       70       286.8         XLON 
     11/01/2017         13:07:43:320       96       286.8         XLON 
     11/01/2017         13:07:51:032       68       286.7         XLON 
     11/01/2017         13:08:00:026       67       286.7         XLON 
     11/01/2017         13:08:17:304      426       286.7         XLON 
     11/01/2017         13:08:18:322      513       286.6         XLON 
     11/01/2017         13:11:56:188      195       287.3         XLON 
     11/01/2017         13:12:18:338      200       287.3         XLON 
     11/01/2017         13:15:31:617      200       287.2         XLON 
     11/01/2017         13:15:42:047      200        287          XLON 
     11/01/2017         13:16:01:029       53        287          XLON 
     11/01/2017         13:16:01:031      158        287          XLON 
     11/01/2017         13:16:01:034      204        287          XLON 
     11/01/2017         13:16:03:524       2         287          XLON 
     11/01/2017         13:16:04:304      833       286.9         XLON 
     11/01/2017         13:18:12:060       35       287.5         XLON 
     11/01/2017         13:18:25:556      185        288          XLON 
     11/01/2017         13:18:25:558      540        288          XLON 
     11/01/2017         13:18:25:564      575        288          XLON 
     11/01/2017         13:19:23:312      446       287.7         XLON 
     11/01/2017         13:19:23:315       59       287.7         XLON 
     11/01/2017         13:19:23:320      393       287.7         XLON 
     11/01/2017         13:19:40:677      440       287.7         XLON 
     11/01/2017         13:19:43:316      496       287.5         XLON 
     11/01/2017         13:20:26:304      299       287.5         XLON 
     11/01/2017         13:24:38:033       51       287.3         XLON 
     11/01/2017         13:24:47:023       51       287.3         XLON 
     11/01/2017         13:25:46:855      180       287.3         XLON 
     11/01/2017         13:30:12:031       74       287.5         XLON 
     11/01/2017         13:30:19:023       73       287.5         XLON 
     11/01/2017         13:30:19:027      495       287.5         XLON 
     11/01/2017         13:30:31:302      351       287.5         XLON 
     11/01/2017         13:30:43:307       40       287.5         XLON 
     11/01/2017         13:30:43:310      442       287.5         XLON 
     11/01/2017         13:34:39:016       62       287.9         XLON 
     11/01/2017         13:34:39:068      222       287.9         XLON 
     11/01/2017         13:34:39:070      160       287.9         XLON 
     11/01/2017         13:35:56:819      609       287.8         XLON 
     11/01/2017         13:35:56:827      560       287.8         XLON 
     11/01/2017         13:36:04:302      243       287.8         XLON 
     11/01/2017         13:36:04:309      941       287.7         XLON 
     11/01/2017         13:36:04:312      263       287.7         XLON 
     11/01/2017         13:36:33:901      210       287.9         XLON 
     11/01/2017         13:36:33:904      1195      287.9         XLON 
     11/01/2017         13:36:46:075       36       287.9         XLON 
     11/01/2017         13:36:46:078      554       287.8         XLON 
     11/01/2017         13:37:02:819      610       287.7         XLON 
     11/01/2017         13:37:02:822      415       287.7         XLON 
     11/01/2017         13:37:58:706      740       288.1         XLON 
     11/01/2017         13:38:14:035       90       287.7         XLON 
     11/01/2017         13:38:14:038      1022      287.7         XLON 
     11/01/2017         13:38:43:034      503       287.6         XLON 
     11/01/2017         13:41:20:292      1415      287.6         XLON 
     11/01/2017         13:41:20:334      559       287.5         XLON 
     11/01/2017         13:41:20:412      1511      287.5         XLON 
     11/01/2017         13:41:20:490      611       287.5         XLON 
     11/01/2017         13:41:20:497      356       287.5         XLON 
     11/01/2017         13:41:20:574      818       287.5         XLON 
     11/01/2017         13:41:20:658      818       287.5         XLON 
     11/01/2017         13:41:21:306      342       287.5         XLON 
     11/01/2017         13:41:23:309      564       287.2         XLON 
     11/01/2017         13:41:28:036       67       287.2         XLON 
     11/01/2017         13:41:28:040      202       287.2         XLON 
     11/01/2017         13:41:43:318      943       287.1         XLON 
     11/01/2017         13:41:49:458      487       287.1         XLON 
     11/01/2017         13:44:32:338      572       287.4         XLON 
     11/01/2017         13:44:32:340      350       287.4         XLON 
     11/01/2017         13:44:32:342      200       287.4         XLON 
     11/01/2017         13:44:32:344      323       287.4         XLON 
     11/01/2017         13:44:32:435      388       287.4         XLON 
     11/01/2017         13:44:35:204      818       287.5         XLON 
     11/01/2017         13:44:36:595      818       287.5         XLON 
     11/01/2017         13:44:40:977      818       287.5         XLON 
     11/01/2017         13:44:42:563      240       287.5         XLON 
     11/01/2017         13:44:42:566      818       287.5         XLON 
     11/01/2017         13:44:43:310      915       287.5         XLON 
     11/01/2017         13:44:50:308      556       287.2         XLON 
     11/01/2017         13:44:50:311      276       287.2         XLON 
     11/01/2017         13:44:53:360      818       287.5         XLON 
     11/01/2017         13:44:54:829      818       287.5         XLON 
     11/01/2017         13:45:04:025      192       287.2         XLON 
     11/01/2017         13:45:08:319      543       287.3         XLON 
     11/01/2017         13:45:08:322      386       287.3         XLON 
     11/01/2017         13:47:01:132       72       287.2         XLON 
     11/01/2017         13:47:01:136      761       287.2         XLON 
     11/01/2017         13:47:12:034       24       287.1         XLON 
     11/01/2017         13:47:19:028       24       287.1         XLON 
     11/01/2017         13:48:12:802      453       287.5         XLON 
     11/01/2017         13:48:25:028      637       287.3         XLON 
     11/01/2017         13:48:55:998      2819      287.2         XLON 
     11/01/2017         13:48:56:030      272       287.1         XLON 
     11/01/2017         13:48:56:800      742       286.9         XLON 
     11/01/2017         13:48:56:851      486       286.9         XLON 
     11/01/2017         13:48:56:855      177       286.9         XLON 
     11/01/2017         13:50:15:304      345       286.8         XLON 
     11/01/2017         13:50:15:319      461       286.7         XLON 
     11/01/2017         13:50:32:115      833       286.8         XLON 
     11/01/2017         13:50:47:035       84       286.7         XLON 
     11/01/2017         13:50:58:028       78       286.7         XLON 
     11/01/2017         13:53:15:305      157       286.7         XLON 
     11/01/2017         13:53:43:317      1000      286.6         XLON 
     11/01/2017         13:53:54:613      429       286.6         XLON 
     11/01/2017         13:54:42:034      486       286.3         XLON 
     11/01/2017         13:54:55:306      1007      286.7         XLON 
     11/01/2017         13:55:43:337      324       286.9         XLON 
     11/01/2017         13:56:47:003      322       286.9         XLON 
     11/01/2017         13:56:47:005      247       286.9         XLON 
     11/01/2017         13:58:12:305      679       286.9         XLON 
     11/01/2017         13:58:15:304      166       286.9         XLON 
     11/01/2017         14:00:00:931       4        286.8         XLON 
     11/01/2017         14:05:34:025       71       287.1         XLON 
     11/01/2017         14:05:44:028       69       287.1         XLON 
     11/01/2017         14:09:54:029       99       287.1         XLON 
     11/01/2017         14:09:54:067      177       287.1         XLON 
     11/01/2017         14:09:54:069      182       287.1         XLON 
     11/01/2017         14:09:54:077      511       287.1         XLON 
     11/01/2017         14:09:54:080      364       287.1         XLON 
     11/01/2017         14:10:04:025       54        287          XLON 
     11/01/2017         14:11:11:305      635        287          XLON 
     11/01/2017         14:14:21:307      200       287.1         XLON 
     11/01/2017         14:14:21:309      916       287.1         XLON 
     11/01/2017         14:14:21:333      1557      287.1         XLON 
     11/01/2017         14:14:21:402      169       287.2         XLON 
     11/01/2017         14:14:21:404      198       287.2         XLON 
     11/01/2017         14:15:58:034       44       286.9         XLON 
     11/01/2017         14:16:08:028       45       286.9         XLON 
     11/01/2017         14:16:11:304      1486      286.9         XLON 
     11/01/2017         14:16:31:638      218       286.8         XLON 
     11/01/2017         14:17:08:029      439       286.8         XLON 
     11/01/2017         14:19:53:626      800       287.2         XLON 
     11/01/2017         14:19:53:628       33       287.2         XLON 
     11/01/2017         14:19:54:319      2260      286.9         XLON 
     11/01/2017         14:20:01:268       13       287.4         XLON 
     11/01/2017         14:20:07:665      1005      287.5         XLON 
     11/01/2017         14:20:11:104      1005      287.5         XLON 
     11/01/2017         14:20:11:730      580       287.5         XLON 
     11/01/2017         14:20:16:074      355       287.4         XLON 
     11/01/2017         14:20:16:076      388       287.4         XLON 
     11/01/2017         14:20:16:080      631       287.2         XLON 
     11/01/2017         14:20:21:404      291       287.1         XLON 
     11/01/2017         14:20:22:055       38       287.5         XLON 
     11/01/2017         14:20:22:057      460       287.5         XLON 
     11/01/2017         14:20:22:069       9        287.5         XLON 
     11/01/2017         14:20:22:076       1        287.5         XLON 
     11/01/2017         14:20:22:583      419       287.5         XLON 
     11/01/2017         14:20:59:919      1005      287.5         XLON 
     11/01/2017         14:21:00:002      1005      287.5         XLON 
     11/01/2017         14:21:18:242      200       287.5         XLON 
     11/01/2017         14:21:43:318      1007      287.5         XLON 
     11/01/2017         14:22:43:047      833       287.3         XLON 
     11/01/2017         14:22:43:054      421       287.3         XLON 
     11/01/2017         14:23:32:474       70       287.5         XLON 
     11/01/2017         14:23:32:476      151       287.5         XLON 
     11/01/2017         14:23:32:485      737       287.5         XLON 
     11/01/2017         14:23:32:490      195       287.5         XLON 
     11/01/2017         14:23:32:498      236       287.5         XLON 
     11/01/2017         14:23:32:505      236       287.5         XLON 
     11/01/2017         14:23:32:512      236       287.5         XLON 
     11/01/2017         14:23:32:514      330       287.5         XLON 
     11/01/2017         14:23:32:522       27       287.5         XLON 
     11/01/2017         14:23:43:343      962       287.5         XLON 
     11/01/2017         14:24:30:500      789       287.5         XLON 
     11/01/2017         14:24:31:961      1081      287.5         XLON 
     11/01/2017         14:24:35:503      114       287.4         XLON 
     11/01/2017         14:24:35:511      634       287.4         XLON 
     11/01/2017         14:24:44:355       28       287.4         XLON 
     11/01/2017         14:25:42:033      661       287.4         XLON 
     11/01/2017         14:25:42:044      549       287.3         XLON 
     11/01/2017         14:29:43:317      870       287.2         XLON 
     11/01/2017         14:29:44:313      367       287.2         XLON 
     11/01/2017         14:29:44:315      155       287.2         XLON 
     11/01/2017         14:30:45:279      311       287.2         XLON 
     11/01/2017         14:30:45:363       58       287.2         XLON 
     11/01/2017         14:30:49:045       7         287          XLON 
     11/01/2017         14:30:49:052      983        287          XLON 
     11/01/2017         14:30:49:111      302        287          XLON 
     11/01/2017         14:33:22:993      614        287          XLON 
     11/01/2017         14:33:32:306      261       286.9         XLON 
     11/01/2017         14:34:10:143       62       286.6         XLON 
     11/01/2017         14:36:31:162      820       287.4         XLON 
     11/01/2017         14:36:31:165      833       287.2         XLON 
     11/01/2017         14:36:31:174      1266      287.1         XLON 
     11/01/2017         14:36:31:178      422       287.1         XLON 
     11/01/2017         14:36:34:917      878       287.1         XLON 
     11/01/2017         14:37:02:150      151       286.8         XLON 
     11/01/2017         14:37:50:034      104       286.8         XLON 
     11/01/2017         14:43:26:404      416       287.3         XLON 
     11/01/2017         14:43:26:407      417       287.3         XLON 
     11/01/2017         14:43:45:631      440       287.1         XLON 
     11/01/2017         14:43:45:636      684       287.1         XLON 
     11/01/2017         14:45:19:340       4        287.1         XLON 
     11/01/2017         14:45:19:342      370       287.1         XLON 
     11/01/2017         14:45:30:037       76       287.1         XLON 
     11/01/2017         14:47:43:312      378       287.1         XLON 
     11/01/2017         14:47:43:314      383       287.1         XLON 
     11/01/2017         14:47:43:317      669       287.1         XLON 
     11/01/2017         14:47:43:348      185       287.1         XLON 
     11/01/2017         14:48:46:041      1060      287.1         XLON 
     11/01/2017         14:54:43:306      833       287.4         XLON 
     11/01/2017         14:56:46:633      714       287.8         XLON 
     11/01/2017         14:56:48:836      1250      287.7         XLON 
     11/01/2017         14:57:43:313      252       287.7         XLON 
     11/01/2017         14:57:43:316      1426      287.7         XLON 
     11/01/2017         14:57:43:323       66       287.6         XLON 
     11/01/2017         14:57:45:817       96       287.4         XLON 
     11/01/2017         14:57:45:819      300       287.6         XLON 
     11/01/2017         14:57:46:304      184       287.4         XLON 
     11/01/2017         14:59:26:413      411       287.7         XLON 
     11/01/2017         14:59:26:417      417       287.7         XLON 
     11/01/2017         14:59:33:844      249       287.6         XLON 
     11/01/2017         14:59:33:867      188       287.6         XLON 
     11/01/2017         15:04:41:832      1227       288          XLON 
     11/01/2017         15:04:41:836      109        288          XLON 
     11/01/2017         15:04:43:929      724        288          XLON 
     11/01/2017         15:04:50:008      221       288.2         XLON 
     11/01/2017         15:04:55:057      405       287.9         XLON 
     11/01/2017         15:05:12:037      103       287.9         XLON 
     11/01/2017         15:05:43:314       2        287.9         XLON 
     11/01/2017         15:05:43:317      415       287.9         XLON 
     11/01/2017         15:05:43:568      332       287.9         XLON 
     11/01/2017         15:05:43:570      129       287.9         XLON 
     11/01/2017         15:06:25:799      704       288.4         XLON 
     11/01/2017         15:06:57:292      833       288.3         XLON 
     11/01/2017         15:07:57:442      1243      288.3         XLON 
     11/01/2017         15:07:57:449      640       288.2         XLON 
     11/01/2017         15:07:58:945      400       288.2         XLON 
     11/01/2017         15:08:07:337      873       288.1         XLON 
     11/01/2017         15:08:17:073      609       288.1         XLON 
     11/01/2017         15:08:25:706      833       288.2         XLON 
     11/01/2017         15:08:25:718      670       288.2         XLON 
     11/01/2017         15:08:25:720      699       288.1         XLON 
     11/01/2017         15:08:25:734      571       288.1         XLON 
     11/01/2017         15:08:38:115      495       288.1         XLON 
     11/01/2017         15:08:47:326      576       288.1         XLON 
     11/01/2017         15:08:47:333      801       288.1         XLON 
     11/01/2017         15:08:57:013      530       288.1         XLON 
     11/01/2017         15:09:01:042      1474       288          XLON 
     11/01/2017         15:09:01:046      833        288          XLON 
     11/01/2017         15:09:01:054      216        288          XLON 
     11/01/2017         15:09:42:534      833        288          XLON 
     11/01/2017         15:09:42:547      400       287.9         XLON 
     11/01/2017         15:09:42:550      351       287.9         XLON 
     11/01/2017         15:12:06:305      833       288.1         XLON 
     11/01/2017         15:12:06:311      700       288.3         XLON 
     11/01/2017         15:12:06:313      286       288.3         XLON 
     11/01/2017         15:12:06:317       20       288.3         XLON 
     11/01/2017         15:12:08:306      560       288.3         XLON 
     11/01/2017         15:12:08:309      205       288.3         XLON 
     11/01/2017         15:12:08:315      710       288.3         XLON 
     11/01/2017         15:12:50:037      572        288          XLON 
     11/01/2017         15:13:28:032      352        288          XLON 
     11/01/2017         15:13:28:034       48        288          XLON 
     11/01/2017         15:13:28:038      270        288          XLON 
     11/01/2017         15:13:34:592      358        288          XLON 
     11/01/2017         15:13:43:379      608       287.9         XLON 
     11/01/2017         15:13:47:304      180       287.9         XLON 
     11/01/2017         15:13:57:032      104       287.8         XLON 
     11/01/2017         15:14:46:304       89       287.6         XLON 
     11/01/2017         15:14:46:306      1490      287.6         XLON 
     11/01/2017         15:14:50:935      1155      287.6         XLON 
     11/01/2017         15:14:57:436      386       287.4         XLON 
     11/01/2017         15:14:57:443      321       287.3         XLON 
     11/01/2017         15:15:06:740      809       287.3         XLON 
     11/01/2017         15:15:06:796      1167      287.3         XLON 
     11/01/2017         15:15:12:034       61       287.3         XLON 
     11/01/2017         15:15:12:036       67       287.3         XLON 
     11/01/2017         15:15:12:038       87       287.3         XLON 
     11/01/2017         15:15:46:304      618       287.3         XLON 
     11/01/2017         15:16:32:141      378       287.2         XLON 
     11/01/2017         15:16:46:305       46       287.2         XLON 
     11/01/2017         15:16:46:307      168       287.2         XLON 
     11/01/2017         15:16:46:309      258       287.2         XLON 
     11/01/2017         15:16:46:311      217       287.2         XLON 
     11/01/2017         15:16:46:315      144       287.2         XLON 
     11/01/2017         15:16:46:320      244       287.2         XLON 
     11/01/2017         15:17:02:312      916       287.2         XLON 
     11/01/2017         15:17:02:342      609       287.2         XLON 
     11/01/2017         15:17:02:345       60       287.2         XLON 
     11/01/2017         15:17:02:351      420       287.2         XLON 
     11/01/2017         15:17:02:353      140       287.2         XLON 
     11/01/2017         15:17:02:360      420       287.2         XLON 
     11/01/2017         15:17:02:362      140       287.2         XLON 
     11/01/2017         15:17:02:369      420       287.2         XLON 
     11/01/2017         15:17:02:371      110       287.2         XLON 
     11/01/2017         15:17:02:379      420       287.2         XLON 
     11/01/2017         15:17:02:386      160       287.2         XLON 
     11/01/2017         15:17:02:388      260       287.2         XLON 
     11/01/2017         15:17:02:396      420       287.2         XLON 
     11/01/2017         15:17:02:403      420       287.2         XLON 
     11/01/2017         15:17:02:410      420       287.2         XLON 
     11/01/2017         15:17:02:418      420       287.2         XLON 
     11/01/2017         15:17:02:425      420       287.2         XLON 
     11/01/2017         15:17:02:673       16       287.2         XLON 
     11/01/2017         15:17:02:675      140       287.2         XLON 
     11/01/2017         15:17:02:677      173       287.2         XLON 
     11/01/2017         15:17:02:679      1400      287.2         XLON 
     11/01/2017         15:17:02:687      521       287.2         XLON 
     11/01/2017         15:17:02:689      173       287.2         XLON 
     11/01/2017         15:17:02:697      521       287.2         XLON 
     11/01/2017         15:17:02:699      173       287.2         XLON 
     11/01/2017         15:17:02:707      521       287.2         XLON 
     11/01/2017         15:17:02:709      173       287.2         XLON 
     11/01/2017         15:17:02:717       78       287.2         XLON 
     11/01/2017         15:17:02:719      173       287.2         XLON 
     11/01/2017         15:17:02:728      521       287.2         XLON 
     11/01/2017         15:17:02:730      173       287.2         XLON 
     11/01/2017         15:17:02:738       25       287.2         XLON 
     11/01/2017         15:17:02:740      173       287.2         XLON 
     11/01/2017         15:17:02:749      173       287.2         XLON 
     11/01/2017         15:17:02:756      521       287.2         XLON 
     11/01/2017         15:17:02:758      173       287.2         XLON 
     11/01/2017         15:17:02:766       45       287.2         XLON 
     11/01/2017         15:17:02:768      173       287.2         XLON 
     11/01/2017         15:17:12:835      394        287          XLON 
     11/01/2017         15:17:12:843       15        287          XLON 
     11/01/2017         15:17:12:846      235        287          XLON 
     11/01/2017         15:17:12:848       8         287          XLON 
     11/01/2017         15:17:12:851      124        287          XLON 
     11/01/2017         15:17:12:853       57        287          XLON 
     11/01/2017         15:17:12:857      936        287          XLON 
     11/01/2017         15:17:13:048       17        287          XLON 
     11/01/2017         15:17:19:331       79       286.9         XLON 
     11/01/2017         15:17:19:426       86       286.9         XLON 
     11/01/2017         15:17:23:069      280       287.1         XLON 
     11/01/2017         15:17:31:044      179       287.2         XLON 
     11/01/2017         15:17:31:046      691       287.2         XLON 
     11/01/2017         15:17:39:691      281       287.1         XLON 
     11/01/2017         15:17:39:793      119       287.1         XLON 
     11/01/2017         15:17:39:795      329       287.1         XLON 
     11/01/2017         15:17:39:799      601       287.1         XLON 
     11/01/2017         15:17:49:305      479        287          XLON 
     11/01/2017         15:17:57:037      1153      286.9         XLON 
     11/01/2017         15:17:57:039      492       286.9         XLON 
     11/01/2017         15:17:57:042      200       286.9         XLON 
     11/01/2017         15:19:08:908      656       287.1         XLON 
     11/01/2017         15:19:15:084      175       287.1         XLON 
     11/01/2017         15:19:43:335       2        287.1         XLON 
     11/01/2017         15:20:36:462       13       287.5         XLON 
     11/01/2017         15:20:43:310      676       287.3         XLON 
     11/01/2017         15:20:44:372      771       287.3         XLON 
     11/01/2017         15:20:48:305      768       287.2         XLON 
     11/01/2017         15:20:48:310      976       287.2         XLON 
     11/01/2017         15:20:56:923      368        287          XLON 
     11/01/2017         15:22:15:304       96       286.9         XLON 
     11/01/2017         15:22:15:318      536       286.8         XLON 
     11/01/2017         15:22:15:321      297       286.8         XLON 
     11/01/2017         15:22:57:845      556       286.6         XLON 
     11/01/2017         15:22:57:847       57       286.6         XLON 
     11/01/2017         15:22:57:849      220       286.6         XLON 
     11/01/2017         15:22:58:332      1343      286.5         XLON 
     11/01/2017         15:23:43:313      808       286.7         XLON 
     11/01/2017         15:24:23:861      778       286.7         XLON 
     11/01/2017         15:31:08:034      141       287.7         XLON 
     11/01/2017         15:31:19:036      141       287.7         XLON 
     11/01/2017         15:31:33:885      1240      287.7         XLON 
     11/01/2017         15:31:34:035      798       287.9         XLON 
     11/01/2017         15:31:47:894      833       287.6         XLON 
     11/01/2017         15:31:49:899      450       287.6         XLON 
     11/01/2017         15:33:00:013      286       287.9         XLON 
     11/01/2017         15:33:32:703      713       287.9         XLON 
     11/01/2017         15:33:38:376      633       287.8         XLON 
     11/01/2017         15:34:05:034      127       287.7         XLON 
     11/01/2017         15:34:05:036      400       287.7         XLON 
     11/01/2017         15:34:05:039      306       287.7         XLON 
     11/01/2017         15:35:48:233      800       287.5         XLON 
     11/01/2017         15:35:48:239      400       287.3         XLON 
     11/01/2017         15:35:48:241      291       287.3         XLON 
     11/01/2017         15:37:39:996      525       287.7         XLON 
     11/01/2017         15:37:40:000      396       287.7         XLON 
     11/01/2017         15:38:09:910       68       287.6         XLON 
     11/01/2017         15:38:09:912      751       287.6         XLON 
     11/01/2017         15:38:09:915      765       287.6         XLON 
     11/01/2017         15:40:25:398      575       287.7         XLON 
     11/01/2017         15:40:25:400      154       287.7         XLON 
     11/01/2017         15:40:25:403      733       287.6         XLON 
     11/01/2017         15:40:37:377      1373      287.5         XLON 
     11/01/2017         15:40:37:381      1118      287.5         XLON 
     11/01/2017         15:42:34:910      236       287.3         XLON 
     11/01/2017         15:45:04:793       45       287.3         XLON 
     11/01/2017         15:47:44:511      833       287.4         XLON 
     11/01/2017         15:48:46:474      180       287.3         XLON 
     11/01/2017         15:49:34:035      125       287.5         XLON 
     11/01/2017         15:49:34:039      708       287.5         XLON 
     11/01/2017         15:49:42:032      124       287.4         XLON 
     11/01/2017         15:49:52:044      126       287.4         XLON 
     11/01/2017         15:50:10:037       91       287.6         XLON 
     11/01/2017         15:50:22:037       90       287.6         XLON 
     11/01/2017         15:50:40:026      814       287.6         XLON 
     11/01/2017         15:51:35:044      263       287.6         XLON 
     11/01/2017         15:51:35:048      570       287.6         XLON 
     11/01/2017         15:55:38:271      400       287.9         XLON 
     11/01/2017         15:55:38:513      340       287.9         XLON 
     11/01/2017         15:55:43:868      363       287.9         XLON 
     11/01/2017         15:55:45:054      102       287.7         XLON 
     11/01/2017         15:55:59:043       95       287.7         XLON 
     11/01/2017         15:56:44:957      4523      287.7         XLON 
     11/01/2017         15:58:16:205      423       287.9         XLON 
     11/01/2017         15:59:10:494      400       287.9         XLON 
     11/01/2017         15:59:25:862       14       287.8         XLON 
     11/01/2017         16:00:07:033      2207      287.8         XLON 
     11/01/2017         16:00:11:002      800       287.8         XLON 
     11/01/2017         16:00:13:781       32       287.8         XLON 
     11/01/2017         16:00:13:788      1295      287.7         XLON 
     11/01/2017         16:00:13:790      655       287.8         XLON 
     11/01/2017         16:00:13:792      1031      287.8         XLON 
     11/01/2017         16:00:13:794      550       287.8         XLON 
     11/01/2017         16:00:13:828      113       287.8         XLON 
     11/01/2017         16:00:18:812      833       287.7         XLON 
     11/01/2017         16:00:19:580      384       287.6         XLON 
     11/01/2017         16:00:19:583      400       287.6         XLON 
     11/01/2017         16:00:19:585      792       287.6         XLON 
     11/01/2017         16:00:19:587      316       287.6         XLON 
     11/01/2017         16:00:46:763      127       287.6         XLON 
     11/01/2017         16:00:46:767      424       287.6         XLON 
     11/01/2017         16:00:48:420      282       287.6         XLON 
     11/01/2017         16:00:48:423      456       287.6         XLON 
     11/01/2017         16:00:48:429       98       287.6         XLON 
     11/01/2017         16:00:48:431      638       287.6         XLON 
     11/01/2017         16:01:14:032      164       287.5         XLON 
     11/01/2017         16:01:28:891      833       287.7         XLON 
     11/01/2017         16:03:03:806      1224      287.8         XLON 
     11/01/2017         16:03:08:538      800       287.8         XLON 
     11/01/2017         16:03:08:540      640       287.8         XLON 
     11/01/2017         16:03:08:543      400       287.8         XLON 
     11/01/2017         16:03:25:174       40       287.8         XLON 
     11/01/2017         16:03:25:178      343       287.8         XLON 
     11/01/2017         16:03:25:184      1400      287.8         XLON 
     11/01/2017         16:03:25:197      540       287.9         XLON 
     11/01/2017         16:03:25:199      1193      287.9         XLON 
     11/01/2017         16:03:25:200      879       287.9         XLON 
     11/01/2017         16:03:25:202      115       287.9         XLON 
     11/01/2017         16:03:25:204      100       287.9         XLON 
     11/01/2017         16:04:50:795      949       287.9         XLON 
     11/01/2017         16:04:52:608      832       287.9         XLON 
     11/01/2017         16:05:00:586      833       287.7         XLON 
     11/01/2017         16:05:00:588      700       287.7         XLON 
     11/01/2017         16:05:00:591       95       287.8         XLON 
     11/01/2017         16:05:00:598      795       287.8         XLON 
     11/01/2017         16:05:00:603      510       287.8         XLON 
     11/01/2017         16:05:00:605      162       287.8         XLON 
     11/01/2017         16:05:00:616       73       287.9         XLON 
     11/01/2017         16:05:01:833      585       287.8         XLON 
     11/01/2017         16:05:05:032      905       287.5         XLON 
     11/01/2017         16:05:14:836      382       287.5         XLON 
     11/01/2017         16:05:14:838      417       287.5         XLON 
     11/01/2017         16:05:23:074      741       287.5         XLON 
     11/01/2017         16:05:39:957      212       287.5         XLON 
     11/01/2017         16:05:39:962      359       287.5         XLON 
     11/01/2017         16:05:39:965      454       287.5         XLON 
     11/01/2017         16:05:43:310      400       287.4         XLON 
     11/01/2017         16:05:43:312      400       287.4         XLON 
     11/01/2017         16:05:43:314      283       287.4         XLON 
     11/01/2017         16:05:43:316       33       287.4         XLON 
     11/01/2017         16:05:43:318      638       287.4         XLON 
     11/01/2017         16:05:52:911      581       287.3         XLON 
     11/01/2017         16:05:52:922      743       287.2         XLON 
     11/01/2017         16:06:50:993      340       287.4         XLON 
     11/01/2017         16:06:50:996      617       287.4         XLON 
     11/01/2017         16:06:58:046      135       287.3         XLON 
     11/01/2017         16:07:01:110      329       287.3         XLON 
     11/01/2017         16:07:01:114      535       287.3         XLON 
     11/01/2017         16:07:10:033      287       287.2         XLON 
     11/01/2017         16:07:19:038      289       287.2         XLON 
     11/01/2017         16:10:50:007      761       287.7         XLON 
     11/01/2017         16:10:50:013      611       287.6         XLON 
     11/01/2017         16:10:51:556      726       287.5         XLON 
     11/01/2017         16:11:00:330      363       287.6         XLON 
     11/01/2017         16:11:00:332      870       287.6         XLON 
     11/01/2017         16:11:05:500      833       287.4         XLON 
     11/01/2017         16:11:16:555      1296      287.2         XLON 
     11/01/2017         16:12:17:532      242       287.4         XLON 
     11/01/2017         16:12:22:511      278       287.4         XLON 
     11/01/2017         16:12:22:515      400       287.4         XLON 
     11/01/2017         16:12:22:518      400       287.4         XLON 
     11/01/2017         16:12:22:522      117       287.4         XLON 
     11/01/2017         16:12:23:531      514       287.4         XLON 
     11/01/2017         16:12:24:636      146       287.4         XLON 
     11/01/2017         16:12:24:645      1554      287.4         XLON 
     11/01/2017         16:12:27:325      833       287.3         XLON 
     11/01/2017         16:12:43:411      354       287.2         XLON 
     11/01/2017         16:12:46:593      479       287.2         XLON 
     11/01/2017         16:12:57:864      187       287.2         XLON 
     11/01/2017         16:14:02:960      122       287.8         XLON 
     11/01/2017         16:14:02:962      446       287.8         XLON 
     11/01/2017         16:14:02:972      540       287.8         XLON 
     11/01/2017         16:14:43:311      699       287.7         XLON 
     11/01/2017         16:14:43:317      1400      287.8         XLON 
     11/01/2017         16:14:53:947      429       287.8         XLON 
     11/01/2017         16:15:09:038      833       287.6         XLON 
     11/01/2017         16:15:09:040      115       287.6         XLON 
     11/01/2017         16:15:09:043      678       287.6         XLON 
     11/01/2017         16:15:10:040      793       287.5         XLON 
     11/01/2017         16:15:12:171      833       287.5         XLON 
     11/01/2017         16:15:49:061      1087      287.3         XLON 
     11/01/2017         16:15:49:219      800       287.2         XLON 
     11/01/2017         16:15:49:221      523       287.2         XLON 
     11/01/2017         16:15:49:226      898       287.2         XLON 
     11/01/2017         16:16:24:359      833       287.4         XLON 
     11/01/2017         16:16:27:250      1167      287.3         XLON 
     11/01/2017         16:16:27:253      800       287.3         XLON 
     11/01/2017         16:16:27:256      552       287.3         XLON 
     11/01/2017         16:20:13:123      303       287.3         XLON 
     11/01/2017         16:20:13:126      530       287.3         XLON 
     11/01/2017         16:20:13:128       60       287.3         XLON 
     11/01/2017         16:20:13:132      1020      287.3         XLON 
     11/01/2017         16:20:15:010      203       287.5         XLON 
     11/01/2017         16:20:15:012      400       287.5         XLON 
     11/01/2017         16:20:15:016      269       287.5         XLON 
     11/01/2017         16:20:15:022      313       287.5         XLON 
     11/01/2017         16:20:15:024      650       287.5         XLON 
     11/01/2017         16:20:15:455      156       287.3         XLON 
     11/01/2017         16:22:27:329      440       287.6         XLON 
     11/01/2017         16:22:43:062      1487      287.5         XLON 
     11/01/2017         16:22:43:064      500       287.5         XLON 
     11/01/2017         16:22:43:066      800       287.5         XLON 
     11/01/2017         16:22:43:069      800       287.5         XLON 
     11/01/2017         16:22:43:940       1        287.5         XLON 
     11/01/2017         16:22:47:540      675       287.5         XLON 
     11/01/2017         16:22:50:861      400       287.5         XLON 
     11/01/2017         16:22:50:865      117       287.5         XLON 
     11/01/2017         16:22:56:454       41       287.5         XLON 
     11/01/2017         16:22:56:462      2114      287.5         XLON 
     11/01/2017         16:22:59:378      833       287.5         XLON 
     11/01/2017         16:23:01:863      358       287.4         XLON 
     11/01/2017         16:23:09:280      912       287.4         XLON 
     11/01/2017         16:23:09:282       94       287.4         XLON 
     11/01/2017         16:23:09:284      164       287.4         XLON 
     11/01/2017         16:23:09:288      345       287.4         XLON 
     11/01/2017         16:23:31:505      1589      287.4         XLON 
     11/01/2017         16:23:38:025      833       287.3         XLON 
     11/01/2017         16:23:41:543      1602      287.2         XLON 
     11/01/2017         16:23:46:312      833       287.1         XLON 
     11/01/2017         16:23:46:337      162       287.1         XLON 
     11/01/2017         16:23:46:339      500       287.1         XLON 
     11/01/2017         16:23:46:460      171       287.1         XLON 
     11/01/2017         16:23:46:479      1081      286.9         XLON 
     11/01/2017         16:23:46:491      799       286.9         XLON 
     11/01/2017         16:23:55:823      833       286.8         XLON 
     11/01/2017         16:25:00:413      833       286.7         XLON 
     11/01/2017         16:25:07:028      214       286.7         XLON 
     11/01/2017         16:25:07:030      587       286.7         XLON 
     11/01/2017         16:25:07:118       32       286.7         XLON 
     11/01/2017         16:25:58:350      833       286.7         XLON 
     11/01/2017         16:25:58:415      800       286.6         XLON 
     11/01/2017         16:25:58:417       29       286.6         XLON 
     11/01/2017         16:27:00:923      354       286.7         XLON 
     11/01/2017         16:27:09:135      353       286.7         XLON 
     11/01/2017         16:27:09:139       70       286.7         XLON 
     11/01/2017         16:27:16:040      489       286.6         XLON 
     11/01/2017         16:27:16:042      344       286.6         XLON 
     11/01/2017         16:28:09:351      833       286.5         XLON 
     11/01/2017         16:28:09:354      1049      286.4         XLON 
     11/01/2017         16:28:09:356      863       286.4         XLON 
     11/01/2017         16:28:11:486      833       286.5         XLON 
     11/01/2017         16:28:17:034      1150      286.4         XLON 
     11/01/2017         16:28:42:126      776       286.1         XLON 
     11/01/2017         16:28:46:055       57       286.1         XLON 
     11/01/2017         16:29:03:256      125       285.9         XLON 
     11/01/2017         16:29:55:034      319       286.4         XLON 
     11/01/2017         16:29:55:038      456       286.4         XLON 
     11/01/2017         16:29:57:023      713       286.2         XLON 
     11/01/2017         16:35:07:099      2796      286.4         XLON 
     11/01/2017         16:35:07:101      2221      286.4         XLON 
     11/01/2017         16:35:07:104      1279      286.4         XLON 
     11/01/2017         16:35:07:107     25207      286.4         XLON 
     11/01/2017         16:35:07:110     21301      286.4         XLON 
-------------------  -----------------  -------  ----------  -------------- 
 
 

Ends.

Sports Direct International plc

   Cameron Olsen, Company Secretary                   T. 0344 245 9200 

E. investor.relations@sportsdirect.com

KBA PR

   Keith Bishop                                                       T. 0207 734 9995 

E. sd@kbapr.com

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFLILFILLID

(END) Dow Jones Newswires

January 12, 2017 02:00 ET (07:00 GMT)

Frasers (LSE:FRAS)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Frasers Charts.
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Frasers Charts.