Sports Direct International Plc Transaction in Own Shares (8486T)
January 11 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 8486T
Sports Direct International Plc
11 January 2017
Released: 11 January 2017
Sports Direct International Plc
11 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 10 January 2017 it purchased
523,900 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 283.8 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 48,874,254
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
591,728,115.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 10 January 2017
Number of ordinary shares purchased: 523,900
Volume weighted average price paid per share: 283.0
Transaction details:
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction Transaction Volume Price (p) Platform
date time code
------------- ------------- ------- ---------- ---------
10/01/2017 08:00:16:041 6 284.6 XLON
10/01/2017 08:00:16:043 49 284.6 XLON
10/01/2017 08:00:16:045 60 284.6 XLON
10/01/2017 08:00:16:047 61 284.6 XLON
10/01/2017 08:00:16:049 6 284.6 XLON
10/01/2017 08:01:16:065 400 284.5 XLON
10/01/2017 08:01:16:071 226 284.5 XLON
10/01/2017 08:06:19:989 344 283.8 XLON
10/01/2017 08:06:19:992 222 283.8 XLON
10/01/2017 08:06:23:509 188 283.7 XLON
10/01/2017 08:06:28:721 1457 283.4 XLON
10/01/2017 08:06:51:589 160 283.2 XLON
10/01/2017 08:06:51:591 161 283.1 XLON
10/01/2017 08:06:51:595 186 283.2 XLON
10/01/2017 08:07:19:637 177 282.4 XLON
10/01/2017 08:07:19:640 11 282.4 XLON
10/01/2017 08:07:19:646 8 282.4 XLON
10/01/2017 08:10:30:979 52 283.5 XLON
10/01/2017 08:10:30:981 860 283.5 XLON
10/01/2017 08:16:59:622 912 284 XLON
10/01/2017 08:16:59:885 799 283.5 XLON
10/01/2017 08:16:59:887 83 283.3 XLON
10/01/2017 08:16:59:891 357 283.3 XLON
10/01/2017 08:21:23:473 94 283.4 XLON
10/01/2017 08:21:25:207 697 283.4 XLON
10/01/2017 08:27:55:629 480 283.4 XLON
10/01/2017 08:27:55:632 916 283.4 XLON
10/01/2017 08:28:01:013 142 283 XLON
10/01/2017 08:28:01:016 192 283 XLON
10/01/2017 08:28:26:690 91 283 XLON
10/01/2017 08:31:23:535 42 283.9 XLON
10/01/2017 08:31:23:538 489 283.9 XLON
10/01/2017 08:31:23:543 550 283.8 XLON
10/01/2017 08:32:12:097 413 283.8 XLON
10/01/2017 08:38:02:541 522 283.9 XLON
10/01/2017 08:38:02:544 508 283.9 XLON
10/01/2017 08:38:17:392 127 283.9 XLON
10/01/2017 08:40:00:165 915 283.9 XLON
10/01/2017 08:42:08:617 616 284 XLON
10/01/2017 08:42:08:619 432 283.8 XLON
10/01/2017 08:43:19:260 413 283.7 XLON
10/01/2017 08:43:19:263 413 283.7 XLON
10/01/2017 08:52:33:959 1208 283.7 XLON
10/01/2017 08:52:57:512 230 283.5 XLON
10/01/2017 08:52:57:515 285 283.5 XLON
10/01/2017 08:52:57:520 700 283.5 XLON
10/01/2017 08:54:15:605 911 283.5 XLON
10/01/2017 08:58:23:861 641 283.5 XLON
10/01/2017 09:00:58:527 128 283 XLON
10/01/2017 09:00:58:529 248 283 XLON
10/01/2017 09:00:58:532 536 283 XLON
10/01/2017 09:01:41:437 285 283 XLON
10/01/2017 09:01:41:439 500 283 XLON
10/01/2017 09:01:48:038 740 283 XLON
10/01/2017 09:01:48:040 207 283 XLON
10/01/2017 09:08:59:539 1149 282.5 XLON
10/01/2017 09:12:46:045 274 283 XLON
10/01/2017 09:12:46:047 1063 283 XLON
10/01/2017 09:12:46:048 3553 283 XLON
10/01/2017 09:14:53:130 991 283 XLON
10/01/2017 09:15:03:390 618 283 XLON
10/01/2017 09:15:11:561 825 282.5 XLON
10/01/2017 09:15:11:564 526 283 XLON
10/01/2017 09:15:11:570 174 283 XLON
10/01/2017 09:15:11:572 352 283 XLON
10/01/2017 09:17:00:013 73 283.9 XLON
10/01/2017 09:17:00:020 700 283.9 XLON
10/01/2017 09:17:00:027 700 283.9 XLON
10/01/2017 09:17:00:034 700 283.9 XLON
10/01/2017 09:17:00:040 700 283.9 XLON
10/01/2017 09:17:20:633 1184 283.9 XLON
10/01/2017 09:17:20:641 700 283.9 XLON
10/01/2017 09:17:23:604 1093 283.9 XLON
10/01/2017 09:18:20:612 1333 283.9 XLON
10/01/2017 09:18:35:633 544 284 XLON
10/01/2017 09:19:26:626 414 283.7 XLON
10/01/2017 09:19:26:628 473 283.7 XLON
10/01/2017 09:19:26:631 25 283.7 XLON
10/01/2017 09:19:27:635 258 283.6 XLON
10/01/2017 09:19:27:637 240 283.6 XLON
10/01/2017 09:24:07:795 1696 283.2 XLON
10/01/2017 09:24:09:468 224 282.9 XLON
10/01/2017 09:29:19:572 2465 283.4 XLON
10/01/2017 09:30:32:137 961 283.4 XLON
10/01/2017 09:32:17:605 1185 283.4 XLON
10/01/2017 09:32:46:699 353 283 XLON
10/01/2017 09:32:46:702 550 283.4 XLON
10/01/2017 09:32:46:704 1400 283.4 XLON
10/01/2017 09:41:20:345 1057 283 XLON
10/01/2017 09:45:07:024 912 283 XLON
10/01/2017 09:45:07:026 392 283 XLON
10/01/2017 09:45:07:029 327 283 XLON
10/01/2017 09:47:14:110 653 282.9 XLON
10/01/2017 09:47:14:115 700 283.4 XLON
10/01/2017 09:59:12:473 617 283.2 XLON
10/01/2017 09:59:49:368 1187 283.2 XLON
10/01/2017 09:59:49:371 800 283.2 XLON
10/01/2017 09:59:49:374 205 283.2 XLON
10/01/2017 09:59:49:379 166 283 XLON
10/01/2017 09:59:49:395 500 283 XLON
10/01/2017 10:00:30:675 385 282.8 XLON
10/01/2017 10:07:36:057 37 283.3 XLON
10/01/2017 10:10:49:281 469 283.3 XLON
10/01/2017 10:10:49:284 406 283.3 XLON
10/01/2017 10:10:49:290 700 283.3 XLON
10/01/2017 10:10:49:297 700 283.3 XLON
10/01/2017 10:11:34:927 34 283 XLON
10/01/2017 10:20:01:637 498 283.5 XLON
10/01/2017 10:20:01:639 800 283.5 XLON
10/01/2017 10:20:01:641 2775 283.5 XLON
10/01/2017 10:20:03:009 912 283.4 XLON
10/01/2017 10:20:03:016 39 283.4 XLON
10/01/2017 10:21:22:360 540 283.3 XLON
10/01/2017 10:21:22:363 555 283.3 XLON
10/01/2017 10:25:26:846 41 283.3 XLON
10/01/2017 10:25:26:848 84 283.3 XLON
10/01/2017 10:25:26:853 136 283.3 XLON
10/01/2017 10:26:08:411 700 283.9 XLON
10/01/2017 10:26:09:674 206 284 XLON
10/01/2017 10:26:09:677 344 284 XLON
10/01/2017 10:26:09:682 2206 284 XLON
10/01/2017 10:26:09:684 544 284 XLON
10/01/2017 10:26:09:695 7 284 XLON
10/01/2017 10:26:09:697 911 284 XLON
10/01/2017 10:26:09:710 2241 284 XLON
10/01/2017 10:26:09:712 793 284 XLON
10/01/2017 10:26:09:718 200 284 XLON
10/01/2017 10:26:09:725 1322 284 XLON
10/01/2017 10:26:32:201 472 283.5 XLON
10/01/2017 10:27:17:164 840 283.3 XLON
10/01/2017 10:27:17:167 693 283.3 XLON
10/01/2017 10:27:39:863 1564 283.3 XLON
10/01/2017 10:28:49:601 511 283.4 XLON
10/01/2017 10:29:18:024 92 283.3 XLON
10/01/2017 10:29:29:026 75 283.3 XLON
10/01/2017 10:30:08:644 268 283.4 XLON
10/01/2017 10:31:17:602 242 283.4 XLON
10/01/2017 10:31:17:605 191 283.4 XLON
10/01/2017 10:32:29:709 526 283.5 XLON
10/01/2017 10:32:29:711 528 283.4 XLON
10/01/2017 10:32:38:357 798 283.4 XLON
10/01/2017 10:33:33:812 1115 283.3 XLON
10/01/2017 10:35:19:905 42 283.3 XLON
10/01/2017 10:35:26:019 10 283.3 XLON
10/01/2017 10:38:12:475 424 283.4 XLON
10/01/2017 10:38:12:486 696 283.3 XLON
10/01/2017 10:39:01:665 137 283.3 XLON
10/01/2017 10:39:01:667 494 283.2 XLON
10/01/2017 10:39:01:673 550 283.2 XLON
10/01/2017 10:40:08:028 391 283.6 XLON
10/01/2017 10:40:10:781 798 283.3 XLON
10/01/2017 10:40:55:777 969 283.3 XLON
10/01/2017 10:40:55:780 1565 283.3 XLON
10/01/2017 10:41:16:066 4 283.3 XLON
10/01/2017 10:41:16:068 598 283.3 XLON
10/01/2017 10:41:16:071 1234 283.3 XLON
10/01/2017 10:41:16:076 866 283.2 XLON
10/01/2017 10:43:00:012 1007 283.5 XLON
10/01/2017 10:43:00:014 1165 283.5 XLON
10/01/2017 10:46:40:019 390 283.3 XLON
10/01/2017 10:50:41:216 108 283.4 XLON
10/01/2017 10:50:41:218 352 283.4 XLON
10/01/2017 10:50:41:225 452 283.4 XLON
10/01/2017 10:50:41:244 912 283.3 XLON
10/01/2017 10:52:51:022 2321 283 XLON
10/01/2017 10:58:15:248 400 283.1 XLON
10/01/2017 10:58:15:250 484 283.1 XLON
10/01/2017 10:59:32:926 41 283 XLON
10/01/2017 10:59:32:928 1123 283 XLON
10/01/2017 10:59:32:931 1715 283 XLON
10/01/2017 10:59:40:962 1599 283 XLON
10/01/2017 10:59:40:964 490 283 XLON
10/01/2017 11:00:24:616 771 283.3 XLON
10/01/2017 11:00:42:149 835 283.2 XLON
10/01/2017 11:00:42:152 77 283.2 XLON
10/01/2017 11:00:42:154 456 283.1 XLON
10/01/2017 11:00:42:158 1741 283.3 XLON
10/01/2017 11:00:42:165 700 283.3 XLON
10/01/2017 11:00:42:172 1485 283.3 XLON
10/01/2017 11:00:42:179 728 283.3 XLON
10/01/2017 11:01:17:022 123 283 XLON
10/01/2017 11:01:17:025 3206 283 XLON
10/01/2017 11:01:17:028 912 282.9 XLON
10/01/2017 11:02:17:959 1071 282.9 XLON
10/01/2017 11:02:55:998 161 282.9 XLON
10/01/2017 11:02:56:001 152 282.9 XLON
10/01/2017 11:07:22:076 334 282.9 XLON
10/01/2017 11:07:22:078 166 282.9 XLON
10/01/2017 11:07:22:081 412 282.9 XLON
10/01/2017 11:07:22:087 168 282.8 XLON
10/01/2017 11:13:02:134 488 282.7 XLON
10/01/2017 11:13:02:137 424 282.7 XLON
10/01/2017 11:17:08:037 467 282.8 XLON
10/01/2017 11:20:47:091 656 282.8 XLON
10/01/2017 11:22:13:828 406 282.9 XLON
10/01/2017 11:27:34:030 523 283 XLON
10/01/2017 11:27:34:033 463 283 XLON
10/01/2017 11:27:34:035 252 283 XLON
10/01/2017 11:27:34:037 221 283 XLON
10/01/2017 11:29:50:615 453 283 XLON
10/01/2017 11:33:22:497 2965 283 XLON
10/01/2017 11:33:23:940 421 282.9 XLON
10/01/2017 11:36:11:135 427 283.1 XLON
10/01/2017 11:36:11:138 520 283.1 XLON
10/01/2017 11:43:03:754 1408 283.2 XLON
10/01/2017 11:43:03:757 58 283.2 XLON
10/01/2017 11:43:03:759 500 283.2 XLON
10/01/2017 11:43:03:761 800 283.2 XLON
10/01/2017 11:43:03:765 962 283.2 XLON
10/01/2017 11:43:10:690 800 283.1 XLON
10/01/2017 11:43:14:932 38 283.1 XLON
10/01/2017 11:43:14:935 85 283.1 XLON
10/01/2017 11:43:29:022 57 283 XLON
10/01/2017 11:44:39:957 771 283 XLON
10/01/2017 11:44:39:960 1641 283 XLON
10/01/2017 11:46:59:913 66 283 XLON
10/01/2017 11:46:59:916 38 283 XLON
10/01/2017 11:46:59:917 37 283 XLON
10/01/2017 11:47:13:545 790 283 XLON
10/01/2017 11:47:23:911 1117 282.9 XLON
10/01/2017 11:51:17:021 59 283.2 XLON
10/01/2017 11:55:02:024 39 283.2 XLON
10/01/2017 11:55:49:311 367 283.2 XLON
10/01/2017 11:55:49:313 1213 283.2 XLON
10/01/2017 11:55:49:318 141 283.2 XLON
10/01/2017 11:59:00:021 323 283.3 XLON
10/01/2017 11:59:00:028 212 283.3 XLON
10/01/2017 11:59:20:889 437 283.3 XLON
10/01/2017 11:59:20:892 686 283.3 XLON
10/01/2017 12:02:20:042 112 283.4 XLON
10/01/2017 12:02:20:044 851 283.4 XLON
10/01/2017 12:02:20:128 700 283.3 XLON
10/01/2017 12:02:20:141 700 283.3 XLON
10/01/2017 12:02:58:027 26 283.4 XLON
10/01/2017 12:03:00:027 423 283.4 XLON
10/01/2017 12:03:00:030 475 283.2 XLON
10/01/2017 12:03:00:036 968 283.2 XLON
10/01/2017 12:03:55:473 489 283.1 XLON
10/01/2017 12:04:36:835 230 283.2 XLON
10/01/2017 12:08:15:022 56 283.2 XLON
10/01/2017 12:08:26:023 56 283.2 XLON
10/01/2017 12:13:32:946 781 283.2 XLON
10/01/2017 12:13:32:949 1360 283.2 XLON
10/01/2017 12:13:32:955 400 283.1 XLON
10/01/2017 12:13:32:958 33 283.1 XLON
10/01/2017 12:14:51:607 50 283.1 XLON
10/01/2017 12:14:51:823 1174 283.1 XLON
10/01/2017 12:14:51:825 152 283.1 XLON
10/01/2017 12:14:51:828 355 283 XLON
10/01/2017 12:17:30:590 38 283 XLON
10/01/2017 12:17:55:390 400 283.1 XLON
10/01/2017 12:17:55:392 470 283.1 XLON
10/01/2017 12:17:55:395 980 283 XLON
10/01/2017 12:18:55:359 51 283 XLON
10/01/2017 12:18:55:361 604 283 XLON
10/01/2017 12:18:55:364 1230 283 XLON
10/01/2017 12:18:55:450 728 282.9 XLON
10/01/2017 12:20:19:387 1123 282.7 XLON
10/01/2017 12:20:19:391 2702 282.7 XLON
10/01/2017 12:23:35:228 407 282.7 XLON
10/01/2017 12:23:35:231 714 282.7 XLON
10/01/2017 12:36:06:275 1512 282.9 XLON
10/01/2017 12:36:06:277 37 282.9 XLON
10/01/2017 12:36:06:280 2554 282.9 XLON
10/01/2017 12:36:41:817 22 282.8 XLON
10/01/2017 12:36:41:916 289 282.8 XLON
10/01/2017 12:36:41:919 163 282.8 XLON
10/01/2017 12:39:30:826 1123 283.1 XLON
10/01/2017 12:45:13:440 100 283.2 XLON
10/01/2017 12:45:13:442 500 283.2 XLON
10/01/2017 12:45:13:445 760 283.2 XLON
10/01/2017 12:45:13:447 340 283.1 XLON
10/01/2017 12:45:13:449 400 283.1 XLON
10/01/2017 12:45:13:451 95 283.1 XLON
10/01/2017 12:45:13:455 550 283.3 XLON
10/01/2017 12:45:26:945 1059 283.3 XLON
10/01/2017 12:46:47:674 456 283 XLON
10/01/2017 12:47:02:021 65 283 XLON
10/01/2017 12:50:58:894 11 283 XLON
10/01/2017 12:50:58:898 644 283 XLON
10/01/2017 12:50:58:920 245 283 XLON
10/01/2017 12:50:58:922 452 283 XLON
10/01/2017 12:51:07:032 1094 283 XLON
10/01/2017 12:51:07:034 600 283 XLON
10/01/2017 12:51:07:036 177 283 XLON
10/01/2017 12:51:07:043 205 283 XLON
10/01/2017 12:51:07:449 278 283 XLON
10/01/2017 12:51:07:451 948 283 XLON
10/01/2017 12:52:21:533 83 283.2 XLON
10/01/2017 12:52:21:535 150 283 XLON
10/01/2017 12:52:21:537 727 283 XLON
10/01/2017 12:52:21:538 800 283 XLON
10/01/2017 12:52:21:541 2093 283 XLON
10/01/2017 12:55:03:020 763 283.1 XLON
10/01/2017 12:55:03:023 492 283.1 XLON
10/01/2017 13:00:27:077 30 283.3 XLON
10/01/2017 13:00:27:079 1095 283.3 XLON
10/01/2017 13:00:27:081 196 283.3 XLON
10/01/2017 13:00:27:083 1047 283.3 XLON
10/01/2017 13:00:27:085 550 283.3 XLON
10/01/2017 13:02:28:035 509 283.1 XLON
10/01/2017 13:07:19:265 467 283.3 XLON
10/01/2017 13:07:19:272 528 283.3 XLON
10/01/2017 13:07:19:274 528 283.3 XLON
10/01/2017 13:07:19:281 528 283.3 XLON
10/01/2017 13:07:19:283 528 283.3 XLON
10/01/2017 13:07:19:290 528 283.3 XLON
10/01/2017 13:07:19:292 528 283.3 XLON
10/01/2017 13:07:23:761 447 283.2 XLON
10/01/2017 13:07:24:508 872 283.2 XLON
10/01/2017 13:07:32:487 4672 283.1 XLON
10/01/2017 13:10:13:669 3 283 XLON
10/01/2017 13:10:13:673 49 283 XLON
10/01/2017 13:10:13:681 416 282.9 XLON
10/01/2017 13:17:08:784 1123 282.8 XLON
10/01/2017 13:17:08:787 1127 282.8 XLON
10/01/2017 13:17:08:937 912 282.7 XLON
10/01/2017 13:17:08:939 1388 282.7 XLON
10/01/2017 13:21:18:935 717 282.5 XLON
10/01/2017 13:21:18:938 128 282.5 XLON
10/01/2017 13:21:18:941 531 282.5 XLON
10/01/2017 13:22:26:170 1101 282.4 XLON
10/01/2017 13:25:44:072 313 282.3 XLON
10/01/2017 13:26:21:373 230 282.3 XLON
10/01/2017 13:26:21:375 1103 282.3 XLON
10/01/2017 13:26:43:358 908 282.2 XLON
10/01/2017 13:26:43:360 2109 282.2 XLON
10/01/2017 13:28:28:427 932 282 XLON
10/01/2017 13:28:28:432 1123 282 XLON
10/01/2017 13:28:28:438 121 282 XLON
10/01/2017 13:28:28:536 579 282 XLON
10/01/2017 13:31:30:938 486 281.9 XLON
10/01/2017 13:31:30:940 637 281.9 XLON
10/01/2017 13:31:30:945 719 281.8 XLON
10/01/2017 13:37:26:094 541 281.8 XLON
10/01/2017 13:37:26:097 1638 281.8 XLON
10/01/2017 13:37:29:180 56 281.6 XLON
10/01/2017 13:38:23:134 4243 281.4 XLON
10/01/2017 13:38:28:409 350 281.3 XLON
10/01/2017 13:48:41:183 1073 282.3 XLON
10/01/2017 13:55:32:942 1267 283.4 XLON
10/01/2017 14:00:24:393 425 283.7 XLON
10/01/2017 14:00:24:395 52 283.7 XLON
10/01/2017 14:01:33:724 100 283.7 XLON
10/01/2017 14:04:03:024 80 283.5 XLON
10/01/2017 14:04:03:026 384 283.5 XLON
10/01/2017 14:04:03:028 1992 283.5 XLON
10/01/2017 14:04:03:032 263 283.5 XLON
10/01/2017 14:05:20:611 538 283.5 XLON
10/01/2017 14:05:20:615 585 283.5 XLON
10/01/2017 14:05:28:118 1754 283.3 XLON
10/01/2017 14:05:33:054 2025 283.3 XLON
10/01/2017 14:05:40:219 370 283.3 XLON
10/01/2017 14:05:40:224 897 283.3 XLON
10/01/2017 14:05:40:246 682 283.3 XLON
10/01/2017 14:06:49:198 68 283.1 XLON
10/01/2017 14:06:55:033 54 283.1 XLON
10/01/2017 14:10:46:824 1207 283.1 XLON
10/01/2017 14:10:46:831 462 283.1 XLON
10/01/2017 14:10:51:941 300 283.1 XLON
10/01/2017 14:10:51:944 1503 283.1 XLON
10/01/2017 14:11:06:946 821 283.1 XLON
10/01/2017 14:11:06:950 200 283.1 XLON
10/01/2017 14:11:17:192 755 283 XLON
10/01/2017 14:11:17:199 4178 283 XLON
10/01/2017 14:12:39:772 42 283.1 XLON
10/01/2017 14:12:39:774 189 283.1 XLON
10/01/2017 14:12:39:778 701 283.1 XLON
10/01/2017 14:13:52:029 208 283 XLON
10/01/2017 14:13:52:035 955 283 XLON
10/01/2017 14:14:29:874 35 283.4 XLON
10/01/2017 14:14:36:439 740 283.2 XLON
10/01/2017 14:15:20:614 3034 283.2 XLON
10/01/2017 14:17:06:029 359 283 XLON
10/01/2017 14:17:06:031 764 283 XLON
10/01/2017 14:17:06:165 2078 282.9 XLON
10/01/2017 14:17:06:169 1769 282.9 XLON
10/01/2017 14:18:20:004 1064 282.8 XLON
10/01/2017 14:19:00:026 59 282.8 XLON
10/01/2017 14:19:00:037 425 282.7 XLON
10/01/2017 14:23:42:077 100 283 XLON
10/01/2017 14:23:42:079 1534 283 XLON
10/01/2017 14:23:42:081 1287 283 XLON
10/01/2017 14:25:45:514 69 282.9 XLON
10/01/2017 14:25:45:517 1009 282.9 XLON
10/01/2017 14:25:45:520 550 283 XLON
10/01/2017 14:25:45:523 55 283 XLON
10/01/2017 14:27:00:067 700 282.9 XLON
10/01/2017 14:27:00:069 398 282.9 XLON
10/01/2017 14:27:00:071 1535 282.9 XLON
10/01/2017 14:27:00:073 1042 282.9 XLON
10/01/2017 14:27:00:076 500 282.9 XLON
10/01/2017 14:31:01:298 124 282.6 XLON
10/01/2017 14:31:01:301 625 282.6 XLON
10/01/2017 14:33:00:847 312 282.7 XLON
10/01/2017 14:33:00:852 811 282.7 XLON
10/01/2017 14:33:03:433 3 282.7 XLON
10/01/2017 14:33:46:241 923 282.7 XLON
10/01/2017 14:38:44:382 5 283.1 XLON
10/01/2017 14:38:44:385 594 283.1 XLON
10/01/2017 14:38:44:388 206 283.1 XLON
10/01/2017 14:38:44:390 318 283.1 XLON
10/01/2017 14:38:51:819 1247 283.1 XLON
10/01/2017 14:38:53:645 800 283.1 XLON
10/01/2017 14:40:35:024 172 283 XLON
10/01/2017 14:42:20:889 64 283 XLON
10/01/2017 14:44:52:169 1 283 XLON
10/01/2017 14:44:52:172 314 283 XLON
10/01/2017 14:44:52:174 332 283 XLON
10/01/2017 14:47:08:424 3435 283.4 XLON
10/01/2017 14:47:08:428 453 283.2 XLON
10/01/2017 14:47:08:432 1219 283.3 XLON
10/01/2017 14:47:08:441 781 283.3 XLON
10/01/2017 14:47:08:446 284 283.3 XLON
10/01/2017 14:47:08:450 1018 282.5 XLON
10/01/2017 14:47:08:457 1144 282.5 XLON
10/01/2017 14:47:25:280 440 283.3 XLON
10/01/2017 14:47:57:231 421 283.1 XLON
10/01/2017 14:47:57:234 428 283.1 XLON
10/01/2017 14:49:35:446 463 283 XLON
10/01/2017 14:51:57:067 209 283.1 XLON
10/01/2017 14:51:57:069 400 283.1 XLON
10/01/2017 14:51:57:073 276 283.1 XLON
10/01/2017 14:53:53:159 200 283.2 XLON
10/01/2017 14:53:53:162 84 283.2 XLON
10/01/2017 14:53:53:165 168 283.2 XLON
10/01/2017 14:53:53:168 386 283.2 XLON
10/01/2017 14:53:53:169 144 283.2 XLON
10/01/2017 14:53:53:172 141 283.2 XLON
10/01/2017 14:53:53:174 1091 283.2 XLON
10/01/2017 14:53:53:195 80 283.2 XLON
10/01/2017 14:56:27:575 1022 283.3 XLON
10/01/2017 14:56:41:077 652 283.3 XLON
10/01/2017 14:58:08:468 277 283.1 XLON
10/01/2017 15:00:21:446 654 283.9 XLON
10/01/2017 15:00:21:451 223 283.8 XLON
10/01/2017 15:01:25:766 585 283.7 XLON
10/01/2017 15:01:25:769 489 283.7 XLON
10/01/2017 15:01:52:752 844 283.6 XLON
10/01/2017 15:05:22:090 762 283.5 XLON
10/01/2017 15:05:22:094 748 283.5 XLON
10/01/2017 15:05:23:184 200 283.5 XLON
10/01/2017 15:05:23:187 597 283.5 XLON
10/01/2017 15:05:23:211 403 283.5 XLON
10/01/2017 15:05:50:422 399 283.7 XLON
10/01/2017 15:12:30:465 499 284.1 XLON
10/01/2017 15:12:30:468 501 284.3 XLON
10/01/2017 15:12:30:473 200 284.4 XLON
10/01/2017 15:12:30:475 256 284.4 XLON
10/01/2017 15:12:30:477 835 284.4 XLON
10/01/2017 15:12:30:480 129 284.4 XLON
10/01/2017 15:13:40:659 100 284.4 XLON
10/01/2017 15:13:42:376 100 284.4 XLON
10/01/2017 15:15:08:996 100 284.4 XLON
10/01/2017 15:15:26:078 297 284.4 XLON
10/01/2017 15:15:26:080 173 284.4 XLON
10/01/2017 15:17:39:081 443 284.2 XLON
10/01/2017 15:17:39:085 675 284.2 XLON
10/01/2017 15:17:40:381 97 284.4 XLON
10/01/2017 15:17:40:383 307 284.4 XLON
10/01/2017 15:18:09:769 800 284.6 XLON
10/01/2017 15:20:01:289 618 284.4 XLON
10/01/2017 15:20:06:305 2440 284.2 XLON
10/01/2017 15:23:06:408 1455 284 XLON
10/01/2017 15:23:06:412 1100 284 XLON
10/01/2017 15:24:45:704 607 284.4 XLON
10/01/2017 15:24:45:721 552 284.4 XLON
10/01/2017 15:25:38:917 1088 284.3 XLON
10/01/2017 15:25:38:921 2151 284.3 XLON
10/01/2017 15:26:11:401 290 284.3 XLON
10/01/2017 15:26:11:404 833 284.3 XLON
10/01/2017 15:26:13:202 1614 284.3 XLON
10/01/2017 15:26:14:809 249 284.3 XLON
10/01/2017 15:26:14:811 481 284.3 XLON
10/01/2017 15:26:18:155 93 284.2 XLON
10/01/2017 15:26:18:158 1123 284.1 XLON
10/01/2017 15:26:24:474 803 284.2 XLON
10/01/2017 15:26:24:477 100 284.1 XLON
10/01/2017 15:26:26:305 814 284.1 XLON
10/01/2017 15:26:31:473 2520 284 XLON
10/01/2017 15:26:32:665 79 284 XLON
10/01/2017 15:26:34:289 94 284 XLON
10/01/2017 15:26:36:440 81 284.2 XLON
10/01/2017 15:26:42:336 101 284 XLON
10/01/2017 15:26:42:339 1176 284 XLON
10/01/2017 15:26:47:537 248 284 XLON
10/01/2017 15:26:47:545 405 284 XLON
10/01/2017 15:26:52:129 1123 283.9 XLON
10/01/2017 15:26:54:154 1123 283.7 XLON
10/01/2017 15:26:54:156 1081 283.7 XLON
10/01/2017 15:28:05:278 572 284.5 XLON
10/01/2017 15:29:09:365 535 284.5 XLON
10/01/2017 15:29:12:570 4714 284.2 XLON
10/01/2017 15:29:16:644 3919 284 XLON
10/01/2017 15:29:18:604 178 284 XLON
10/01/2017 15:29:35:145 562 283.9 XLON
10/01/2017 15:29:35:149 1321 283.9 XLON
10/01/2017 15:29:52:071 223 283.7 XLON
10/01/2017 15:29:52:074 349 283.7 XLON
10/01/2017 15:32:03:824 356 284.2 XLON
10/01/2017 15:32:40:635 844 284.9 XLON
10/01/2017 15:32:40:638 279 284.9 XLON
10/01/2017 15:32:40:641 1582 284.7 XLON
10/01/2017 15:32:42:419 1476 284.9 XLON
10/01/2017 15:32:48:893 4257 284.5 XLON
10/01/2017 15:32:50:380 916 284.4 XLON
10/01/2017 15:32:51:995 583 284.3 XLON
10/01/2017 15:32:54:218 1657 284.2 XLON
10/01/2017 15:32:56:013 306 284.2 XLON
10/01/2017 15:33:01:133 1123 284 XLON
10/01/2017 15:34:21:872 1123 284.5 XLON
10/01/2017 15:34:21:875 1243 284.5 XLON
10/01/2017 15:34:23:572 2260 284.5 XLON
10/01/2017 15:34:47:593 70 284.5 XLON
10/01/2017 15:34:47:596 457 284.5 XLON
10/01/2017 15:35:36:606 596 284.5 XLON
10/01/2017 15:35:36:608 527 284.5 XLON
10/01/2017 15:36:05:196 452 284.6 XLON
10/01/2017 15:36:05:198 3329 284.5 XLON
10/01/2017 15:36:08:842 1123 284.4 XLON
10/01/2017 15:36:11:211 278 284.4 XLON
10/01/2017 15:36:15:989 350 284.4 XLON
10/01/2017 15:36:19:211 474 284.3 XLON
10/01/2017 15:36:20:958 344 284.2 XLON
10/01/2017 15:36:23:604 364 284.1 XLON
10/01/2017 15:39:45:055 674 284.4 XLON
10/01/2017 15:39:45:059 25 284.4 XLON
10/01/2017 15:40:19:672 396 284.5 XLON
10/01/2017 15:40:19:675 1098 284.4 XLON
10/01/2017 15:42:44:328 759 284.6 XLON
10/01/2017 15:42:44:331 328 284.6 XLON
10/01/2017 15:42:44:335 430 284.5 XLON
10/01/2017 15:42:44:466 555 284.5 XLON
10/01/2017 15:42:45:334 1123 284.4 XLON
10/01/2017 15:47:50:119 681 284.5 XLON
10/01/2017 15:47:50:122 48 284.5 XLON
10/01/2017 15:47:50:124 683 284.5 XLON
10/01/2017 15:47:50:129 3374 284.5 XLON
10/01/2017 15:47:50:174 568 284.5 XLON
10/01/2017 15:49:03:361 702 284.3 XLON
10/01/2017 15:49:20:138 1356 284.2 XLON
10/01/2017 15:51:47:368 256 284.7 XLON
10/01/2017 15:51:47:376 336 284.7 XLON
10/01/2017 15:51:48:312 2513 284.6 XLON
10/01/2017 15:51:48:314 189 284.6 XLON
10/01/2017 15:51:48:318 1327 284.6 XLON
10/01/2017 15:51:56:544 79 284.6 XLON
10/01/2017 15:54:13:813 1123 284.6 XLON
10/01/2017 15:54:13:816 1102 284.6 XLON
10/01/2017 15:54:16:056 218 284.6 XLON
10/01/2017 15:55:22:840 1918 284.8 XLON
10/01/2017 15:56:49:078 100 285 XLON
10/01/2017 15:56:49:080 238 285 XLON
10/01/2017 15:57:55:628 1072 285 XLON
10/01/2017 15:57:55:632 107 285 XLON
10/01/2017 15:57:55:649 216 285 XLON
10/01/2017 15:57:55:651 470 285 XLON
10/01/2017 15:59:01:023 1252 285 XLON
10/01/2017 15:59:01:032 233 285 XLON
10/01/2017 15:59:06:306 2207 284.8 XLON
10/01/2017 15:59:06:310 2099 284.8 XLON
10/01/2017 15:59:14:530 366 284.7 XLON
10/01/2017 15:59:14:533 500 284.7 XLON
10/01/2017 15:59:14:537 87 284.7 XLON
10/01/2017 15:59:21:766 76 284.6 XLON
10/01/2017 16:02:58:320 509 284.6 XLON
10/01/2017 16:02:58:323 1509 284.6 XLON
10/01/2017 16:02:58:327 550 284.6 XLON
10/01/2017 16:02:58:330 990 284.7 XLON
10/01/2017 16:02:58:494 700 284.7 XLON
10/01/2017 16:02:59:074 358 284.7 XLON
10/01/2017 16:04:02:665 247 284.9 XLON
10/01/2017 16:04:17:766 1557 284.7 XLON
10/01/2017 16:04:17:770 415 284.8 XLON
10/01/2017 16:04:25:853 1230 284.8 XLON
10/01/2017 16:04:55:054 169 284.8 XLON
10/01/2017 16:05:33:873 245 284.9 XLON
10/01/2017 16:05:33:875 280 284.9 XLON
10/01/2017 16:05:36:117 357 284.8 XLON
10/01/2017 16:06:00:692 1764 284.7 XLON
10/01/2017 16:06:00:696 1430 284.7 XLON
10/01/2017 16:06:02:941 2606 284.6 XLON
10/01/2017 16:06:04:275 1123 284.5 XLON
10/01/2017 16:06:09:103 3460 284.3 XLON
10/01/2017 16:07:03:272 362 284.4 XLON
10/01/2017 16:07:03:301 761 284.4 XLON
10/01/2017 16:07:05:275 1123 284.3 XLON
10/01/2017 16:09:57:938 911 284.4 XLON
10/01/2017 16:09:57:942 115 284.4 XLON
10/01/2017 16:11:16:546 56 284.5 XLON
10/01/2017 16:11:40:409 120 284.4 XLON
10/01/2017 16:11:40:413 1003 284.4 XLON
10/01/2017 16:11:44:901 850 284.5 XLON
10/01/2017 16:12:05:622 367 284.5 XLON
10/01/2017 16:12:05:625 756 284.5 XLON
10/01/2017 16:12:26:196 381 284.8 XLON
10/01/2017 16:12:32:978 277 284.7 XLON
10/01/2017 16:12:45:998 609 284.7 XLON
10/01/2017 16:12:47:662 1123 284.6 XLON
10/01/2017 16:12:47:664 2806 284.6 XLON
10/01/2017 16:12:49:510 1047 284.6 XLON
10/01/2017 16:12:51:758 426 284.6 XLON
10/01/2017 16:12:53:020 697 284.6 XLON
10/01/2017 16:12:58:638 1123 284.6 XLON
10/01/2017 16:13:04:353 793 284.6 XLON
10/01/2017 16:13:04:357 3314 284.5 XLON
10/01/2017 16:13:05:886 225 284.5 XLON
10/01/2017 16:13:11:277 81 284.5 XLON
10/01/2017 16:13:14:533 103 284.5 XLON
10/01/2017 16:13:15:982 1123 284.4 XLON
10/01/2017 16:13:28:716 694 284.3 XLON
10/01/2017 16:15:31:659 735 284.4 XLON
10/01/2017 16:15:31:663 388 284.4 XLON
10/01/2017 16:18:38:688 304 284.4 XLON
10/01/2017 16:18:38:692 819 284.4 XLON
10/01/2017 16:18:38:698 329 284.4 XLON
10/01/2017 16:18:43:698 54 284.4 XLON
10/01/2017 16:18:43:702 221 284.4 XLON
10/01/2017 16:18:43:708 282 284.4 XLON
10/01/2017 16:18:48:585 225 284.5 XLON
10/01/2017 16:19:21:798 17 284.5 XLON
10/01/2017 16:19:21:802 310 284.5 XLON
10/01/2017 16:20:00:917 251 284.4 XLON
10/01/2017 16:20:00:920 520 284.4 XLON
10/01/2017 16:20:06:411 1092 284.4 XLON
10/01/2017 16:20:27:451 1540 284.7 XLON
10/01/2017 16:20:52:225 2790 284.6 XLON
10/01/2017 16:20:53:662 254 284.6 XLON
10/01/2017 16:20:53:668 87 284.6 XLON
10/01/2017 16:20:53:672 138 284.6 XLON
10/01/2017 16:22:25:548 745 284.7 XLON
10/01/2017 16:22:25:748 748 284.7 XLON
10/01/2017 16:22:39:920 190 284.8 XLON
10/01/2017 16:22:39:922 1639 284.8 XLON
10/01/2017 16:23:11:105 513 284.8 XLON
10/01/2017 16:23:11:107 340 284.8 XLON
10/01/2017 16:23:11:256 800 284.7 XLON
10/01/2017 16:23:11:258 323 284.7 XLON
10/01/2017 16:23:11:260 1976 284.6 XLON
10/01/2017 16:23:32:421 242 284.6 XLON
10/01/2017 16:23:32:423 30 284.6 XLON
10/01/2017 16:23:32:425 484 284.6 XLON
10/01/2017 16:23:32:429 300 284.6 XLON
10/01/2017 16:23:32:432 400 284.6 XLON
10/01/2017 16:24:35:628 100 284.8 XLON
10/01/2017 16:24:35:630 1113 284.8 XLON
10/01/2017 16:24:48:616 696 284.7 XLON
10/01/2017 16:24:48:621 1926 284.7 XLON
10/01/2017 16:24:51:738 447 284.7 XLON
10/01/2017 16:24:54:483 133 284.7 XLON
10/01/2017 16:24:54:486 44 284.7 XLON
10/01/2017 16:24:54:492 550 284.7 XLON
10/01/2017 16:24:54:495 535 284.7 XLON
10/01/2017 16:25:58:858 920 284.8 XLON
10/01/2017 16:25:58:860 203 284.8 XLON
10/01/2017 16:25:58:863 297 284.8 XLON
10/01/2017 16:25:58:866 800 284.8 XLON
10/01/2017 16:25:58:868 246 284.8 XLON
10/01/2017 16:26:04:292 1123 284.7 XLON
10/01/2017 16:27:51:433 100 284.7 XLON
10/01/2017 16:27:51:435 1023 284.7 XLON
10/01/2017 16:27:51:437 1895 284.7 XLON
10/01/2017 16:28:54:466 1090 284.6 XLON
10/01/2017 16:28:54:532 33 284.6 XLON
10/01/2017 16:29:11:178 851 284.7 XLON
10/01/2017 16:29:13:689 950 284.6 XLON
10/01/2017 16:29:13:693 2096 284.6 XLON
10/01/2017 16:29:30:042 558 284.6 XLON
10/01/2017 16:35:12:062 27846 285 XLON
10/01/2017 16:35:12:065 839 285 XLON
10/01/2017 16:35:12:067 100 285 XLON
10/01/2017 16:35:12:069 3630 285 XLON
10/01/2017 16:35:12:072 1500 285 XLON
10/01/2017 16:35:12:075 7346 285 XLON
10/01/2017 16:35:12:077 253 285 XLON
10/01/2017 16:35:12:079 133 285 XLON
10/01/2017 16:35:12:083 17938 285 XLON
10/01/2017 16:35:12:085 105 285 XLON
10/01/2017 16:35:12:088 1468 285 XLON
------------- ------------- ------- ---------- ---------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFFFLTIILID
(END) Dow Jones Newswires
January 11, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024
