TIDMSSE
RNS Number : 7665W
SSE PLC
17 November 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 16 November 2017, the
Company purchased (through Credit Suisse (Securities) Europe
Limited) a total of 430,000 Ordinary Shares of nominal value
GBP0.50 each in the capital of the Company. The purchased shares
will be held as treasury shares.
Average Price Per 1372.50 pence
Share
----------------------- --------------
Lowest Price Per Share 1355.00 pence
----------------------- --------------
Highest Price Per
Share 1380.00pence
----------------------- --------------
These share purchases form part of the Company's existing Share
Re-purchase Programme, details of which were announced on 11
November 2016. In respect of the share buy-back programme, which
will operate until not later than 31 December 2017, any
acquisitions will be effected within certain pre-set parameters,
and in accordance with the Company's general authority to
repurchase shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
(Securities) Europe Limited is set out below:
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:11 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:12 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:12 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:12 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:12 158 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:04:12 236 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:04:55 304 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:04:55 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:05:26 345 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:08:11 235 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:08:27 369 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:08:27 1,543 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:08:27 55 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:08:27 500 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:08:27 462 LSE
-------------- ----------- --------- --------- ---------
1,357 16/11/2017 08:09:01 623 LSE
-------------- ----------- --------- --------- ---------
1,357 16/11/2017 08:09:01 500 LSE
-------------- ----------- --------- --------- ---------
1,357 16/11/2017 08:09:01 10 LSE
-------------- ----------- --------- --------- ---------
1,356 16/11/2017 08:09:23 352 LSE
-------------- ----------- --------- --------- ---------
1,356 16/11/2017 08:09:54 353 LSE
-------------- ----------- --------- --------- ---------
1,356 16/11/2017 08:09:54 241 LSE
-------------- ----------- --------- --------- ---------
1,355 16/11/2017 08:09:59 310 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:12:33 226 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:12:33 300 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:12:33 623 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:12:33 227 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:12:33 731 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:13:45 399 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:13:45 500 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:13:45 500 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 227 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 102 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 69 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 420 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 191 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:15:30 227 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 384 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 500 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 500 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 116 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 740 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:16:54 477 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:17:10 550 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:17:24 857 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:17:24 402 LSE
-------------- ----------- --------- --------- ---------
1,358 16/11/2017 08:17:24 451 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:18:34 500 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:18:34 394 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:20:20 348 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:20:20 500 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:20:20 38 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:20:44 398 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:20:44 240 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:21:11 271 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:21:55 349 LSE
-------------- ----------- --------- --------- ---------
1,359 16/11/2017 08:21:55 488 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:21:59 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:21:59 121 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:21:59 210 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:22:00 190 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:23:17 528 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:23:40 200 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:03 500 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:03 77 LSE
-------------- ----------- --------- --------- ---------
1,363 16/11/2017 08:24:11 273 LSE
-------------- ----------- --------- --------- ---------
1,363 16/11/2017 08:24:11 317 LSE
-------------- ----------- --------- --------- ---------
1,363 16/11/2017 08:24:11 211 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:19 417 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:19 219 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:37 100 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:24:37 222 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:16 385 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:16 500 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:16 385 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:16 142 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:22 191 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:26:22 334 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:26:27 201 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:26:33 431 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:27:01 202 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:27:41 234 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:27:41 145 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:28:25 398 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:28:32 218 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:28:32 90 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:29:02 50 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:29:02 289 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:29:26 766 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:29:56 500 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:30:10 90 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:30:10 540 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:30:10 43 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:30:12 500 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:30:12 447 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:30:39 500 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:30:39 64 LSE
-------------- ----------- --------- --------- ---------
1,360 16/11/2017 08:30:51 540 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:32:16 500 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:32:16 550 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:32:17 500 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:32:32 500 LSE
-------------- ----------- --------- --------- ---------
1,361 16/11/2017 08:32:32 152 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:35:00 550 LSE
-------------- ----------- --------- --------- ---------
1,362 16/11/2017 08:35:00 178 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:36:20 233 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:36:21 251 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:25 124 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:25 333 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:33 51 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:33 240 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:42 938 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:42 500 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:37:42 66 LSE
-------------- ----------- --------- --------- ---------
1,365 16/11/2017 08:37:45 200 LSE
-------------- ----------- --------- --------- ---------
1,365 16/11/2017 08:38:11 235 LSE
-------------- ----------- --------- --------- ---------
1,365 16/11/2017 08:39:29 185 LSE
-------------- ----------- --------- --------- ---------
1,365 16/11/2017 08:39:29 500 LSE
-------------- ----------- --------- --------- ---------
1,365 16/11/2017 08:39:29 175 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:39:44 500 LSE
-------------- ----------- --------- --------- ---------
1,364 16/11/2017 08:39:44 205 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 480 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 352 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 373 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 193 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 229 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:15 361 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:19 67 LSE
-------------- ----------- --------- --------- ---------
1,366 16/11/2017 08:42:27 326 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 08:43:12 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:43:21 601 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:43:22 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:43:22 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:43:22 485 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 673 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 331 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 169 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 190 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 391 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 211 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:25 182 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:28 379 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:38 304 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:43 198 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:53 229 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:57 279 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:43:57 86 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 481 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 348 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 950 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 389 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 43 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 211 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:37 160 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:40 291 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:40 44 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 08:44:47 273 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 08:45:32 567 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:45:53 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:45:53 471 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:45:53 28 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:47:58 413 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:47:58 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:47:58 688 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:48:26 190 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 108 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 206 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 185 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 1,189 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 265 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:52:04 678 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:53:20 459 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:53:20 680 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:53:21 1,180 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:53:21 225 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:58:01 279 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:58:01 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:58:01 169 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 08:58:01 67 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:32:00 413 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:32:00 153 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:32:15 275 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:33:11 200 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:33:11 300 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:33:11 281 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:34:15 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:34:15 239 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:37:04 263 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:37:04 236 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:37:04 404 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:38:20 164 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:38:20 331 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:39:18 49 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:39:18 435 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:40:32 76 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:40:32 415 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:43:28 59 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:43:28 97 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:43:28 376 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:44:31 199 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:44:31 88 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 09:44:45 218 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:47:25 181 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:51:11 444 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:51:11 59 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:51:11 236 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:51:11 236 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:51:11 14 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:55:34 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:55:34 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:55:34 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:56:19 277 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:56:19 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 09:56:19 165 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:58 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:58 800 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:58 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:58 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:58 277 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 09:59:59 352 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:00 369 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:00 117 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:00 199 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:00 2 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:03 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:03 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:03 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:00:04 409 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:21 241 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:24 123 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:25 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:25 162 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:25 707 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:39 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:00:39 662 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:02:50 8 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:02:50 520 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:02:51 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:04:59 267 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:04:59 121 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:04:59 87 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:07:20 299 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:07:20 206 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:09:40 550 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:09:41 454 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:10:11 419 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:13:30 1,131 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:13:30 202 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:13:30 143 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:15:21 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:15:21 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:15:21 9 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:17:07 63 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:18:18 83 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:18:52 237 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:18:52 85 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:20:59 118 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:22:54 192 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 314 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 510 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 600 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 10:23:08 491 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:23:31 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:23:31 737 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:26:45 121 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:26:45 460 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:26:46 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:26:46 488 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:29:22 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:29:22 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:29:22 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:29:29 216 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:30:32 236 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:30:32 295 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:30:32 256 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:30:58 100 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:31:12 532 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:32:45 152 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:33:13 112 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:33:13 424 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:35:56 136 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:35:56 465 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:40:11 370 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:40:11 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:40:11 210 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:40:11 301 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 10:47:12 360 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 10:47:12 250 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 10:47:12 236 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 10:47:12 15 LSE
-------------- ----------- --------- --------- ---------
1,367 16/11/2017 10:47:12 243 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:50:40 436 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:50:58 670 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 10:50:58 359 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:57:00 109 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:57:00 303 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:57:00 197 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:57:00 802 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 10:57:00 425 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:01:00 201 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:01:00 145 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:01:54 550 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:01:54 583 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:01:54 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:02:38 131 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:02:38 164 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:02:38 1,270 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:02:38 906 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:03:10 425 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:03:10 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:03:10 347 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:03:10 315 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:03:18 700 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:04:09 216 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:04:09 190 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:05:55 228 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:05:57 980 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:06:51 611 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:08:13 397 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:09:57 599 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:10:01 75 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:10:01 246 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:11:36 500 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:11:36 59 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:11:36 424 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:11:42 268 LSE
-------------- ----------- --------- --------- ---------
1,374 16/11/2017 11:13:21 237 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:13:38 104 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:13:41 880 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:11 51 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:11 780 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:11 500 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:11 283 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:13 245 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:35 10 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:17:35 193 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:18:03 300 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:20:57 513 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:22:56 540 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:22:56 250 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:22:56 250 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 11:22:56 324 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:35:04 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:35:04 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:35:04 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 11:35:04 525 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:35:45 250 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:35:45 250 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:35:45 250 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 11:35:45 422 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:41 561 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:44 883 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:52 359 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:52 167 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:52 243 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:53 5 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:36:53 320 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:37:02 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:37:02 75 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:37:29 348 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:38:03 16 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:38:43 188 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:38:44 138 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:38:44 85 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:39:41 95 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:39:43 248 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:42:27 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:42:27 47 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:52:41 191 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:52:41 95 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:55:37 1,206 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:55:37 594 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:55:39 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:55:39 420 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 11:55:39 60 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:59:01 60 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:59:01 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:59:01 250 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 11:59:01 59 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:02:30 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:02:30 782 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:02:55 182 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:02:55 7 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:06:07 313 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:06:07 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:06:07 465 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:06:33 96 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:06:33 66 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:06:33 420 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:06:33 84 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:10:21 1,046 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:10:21 295 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:14:14 1,126 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:15:04 341 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:15:04 90 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:15:04 609 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:15:16 40 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:15:17 193 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:15:44 189 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 12:17:44 387 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:20:55 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:20:55 923 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:20:55 620 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:20:57 620 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:21:00 920 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:21:02 160 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:21:02 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:21:02 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:21:02 302 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:25:09 217 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:20 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:21 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:23 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:23 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:23 514 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:26 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:26 236 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:27 211 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:30:31 251 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 12:31:00 226 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 110 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 740 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 781 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 284 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 216 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 781 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 781 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 164 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:49 4,040 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 12:33:51 496 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:34:41 416 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:34:41 1 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:35:58 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:35:58 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:35:58 554 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:36:04 552 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:36:31 582 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:36:31 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:36:31 87 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:40:22 251 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 421 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 54 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 410 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 740 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 684 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:42:52 42 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:45:25 82 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:45:25 289 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:45:41 468 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:49:56 8 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:49:56 305 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 144 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 501 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 243 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 293 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 200 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:53:16 80 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:54:43 123 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:54:43 64 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 12:55:30 219 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:56:32 297 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:56:32 196 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:56:39 228 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 12:56:39 191 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:00:01 231 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:00:04 24 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:00:04 253 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:00:04 162 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:00:04 203 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:02:36 442 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:02:36 130 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:02:36 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:02:43 690 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 97 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 310 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 36 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 800 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 715 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:12:12 251 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:18:28 8 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:18:28 759 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:18:28 682 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:19:58 189 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 383 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 141 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 459 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 236 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 580 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 59 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 236 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:16 251 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:17 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:17 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:17 250 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:24:17 226 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:24:54 1,038 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:24:54 848 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:24:54 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:24:54 112 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:25:25 115 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:26:07 420 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:26:26 100 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:26:26 115 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:26:26 83 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:30:00 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:30:00 400 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:30:00 275 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:30:35 62 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:30:36 330 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:30:36 444 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:30:36 246 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:30:37 95 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:37:48 138 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:42:08 363 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:44:33 363 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:45:05 119 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:45:05 133 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:45:05 254 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 13:45:56 344 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 389 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 3 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 1,429 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 250 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 13:59:15 3 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:59:15 308 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 13:59:34 645 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 595 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 24 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 269 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 300 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 326 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 620 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 573 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 620 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 460 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:52 165 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:00:53 210 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:06:10 150 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:06:10 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:06:10 226 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:06:10 384 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:16:02 840 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:16:35 649 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:16:42 267 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:16:42 529 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 435 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 1,133 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 815 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 488 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 740 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 56 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 487 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:46 92 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:47 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:22:47 100 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:23:59 3,159 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:23:59 615 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:24:11 196 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:24:11 288 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:24:11 159 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:24:11 228 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:25:31 909 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:25:31 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:25:31 718 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 354 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 740 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 236 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 295 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:34:14 158 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:35:53 505 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 282 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 218 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 417 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 430 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:40:05 34 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 20 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 329 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 536 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 902 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:45 153 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:46 440 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:43:46 334 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:47:05 157 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:47:05 354 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:47:05 164 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:50:12 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:50:12 793 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:50:12 481 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:51:09 500 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 14:51:09 495 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 14:55:14 500 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 14:55:14 372 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 14:55:14 295 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 14:55:15 542 LSE
-------------- ----------- --------- --------- ---------
1,368 16/11/2017 14:55:21 683 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 129 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 111 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 599 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 14:56:39 599 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:42 43 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:42 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:42 167 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:42 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:42 1,892 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:51 400 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:51 21 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:56:57 451 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:57:12 253 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:57:29 229 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:57:38 260 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:57:38 69 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:57:38 100 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:57:38 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:57:38 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:57:38 81 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:57:39 445 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:58:28 34 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:58:28 236 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 14:58:28 85 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 14:58:28 504 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:02:09 81 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:02:09 313 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:02:09 5 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:02:09 236 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:03:24 497 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:12:51 309 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:12:51 202 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:12:51 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:12:51 364 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 15:13:18 510 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 15:13:18 510 LSE
-------------- ----------- --------- --------- ---------
1,369 16/11/2017 15:13:18 145 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:26:07 355 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:26:07 970 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:26:07 500 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:26:07 2,679 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 80 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 500 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 175 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 1,661 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 427 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:28:32 349 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:29:47 866 LSE
-------------- ----------- --------- --------- ---------
1,370 16/11/2017 15:29:47 232 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:31:34 2,451 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:31:34 230 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:40:10 173 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:40:10 66 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:41:35 258 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:41:35 242 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:41:35 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:41:35 959 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 95 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 461 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 300 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 46 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 817 LSE
-------------- ----------- --------- --------- ---------
1,371 16/11/2017 15:43:14 525 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:57 1,385 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:57 34 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:57 427 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:57 732 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:57 227 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:45:58 1,300 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:00 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:00 1,031 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:54 266 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:54 139 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:54 300 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:54 500 LSE
-------------- ----------- --------- --------- ---------
1,372 16/11/2017 15:46:54 959 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 15:52:47 92 LSE
-------------- ----------- --------- --------- ---------
1,373 16/11/2017 15:52:47 413 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 38 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 515 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 500 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 500 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 610 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 427 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 427 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 1,576 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 84 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 403 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 236 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 295 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 236 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 15:59:22 292 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 16:00:23 296 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 16:00:38 286 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 16:00:38 16 LSE
-------------- ----------- --------- --------- ---------
1,375 16/11/2017 16:00:38 279 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 949 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 607 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 853 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 4,300 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 604 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 550 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:23 35 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:32 300 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:32 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 500 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 430 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 341 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:04:43 18 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:45 567 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:45 3,145 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:45 308 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:46 427 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:46 235 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:07:46 924 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:08:48 426 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:08:48 500 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:08:48 132 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:09:43 90 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:10:18 558 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:10:18 1,414 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:11:59 687 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:12:10 1,467 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:12:10 1,136 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:55 412 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:55 236 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:55 747 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:55 190 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:56 44 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:56 250 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:14:56 359 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:15:00 440 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:15:00 60 LSE
-------------- ----------- --------- --------- ---------
1,376 16/11/2017 16:15:00 732 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:16:03 534 LSE
-------------- ----------- --------- --------- ---------
1,377 16/11/2017 16:16:03 115 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 3,844 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 1,200 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:24 170 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 300 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 550 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:25 317 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:20:28 196 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:21:04 712 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:21:14 423 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:22:08 521 LSE
-------------- ----------- --------- --------- ---------
1,380 16/11/2017 16:22:17 720 LSE
-------------- ----------- --------- --------- ---------
1,380 16/11/2017 16:22:17 155 LSE
-------------- ----------- --------- --------- ---------
1,380 16/11/2017 16:22:17 99 LSE
-------------- ----------- --------- --------- ---------
1,380 16/11/2017 16:22:17 488 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:22:55 206 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:22:55 2,511 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:22:56 600 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:23:37 1,146 LSE
-------------- ----------- --------- --------- ---------
1,378 16/11/2017 16:24:55 416 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:02 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:02 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:02 304 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:03 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:03 500 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:25:03 984 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 28,397 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 492 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 8,801 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 187 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 3,242 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 682 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 2,611 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 6,110 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 49,774 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 3,921 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 568 LSE
-------------- ----------- --------- --------- ---------
1,379 16/11/2017 16:35:06 4,862 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADNOBDDQDD
(END) Dow Jones Newswires
November 17, 2017 02:00 ET (07:00 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
