TIDMSSE
RNS Number : 1691D
SSE PLC
25 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24 April 2017 it
purchased for cancellation a total of 572,781 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of SSE plc by Credit Suisse
Securities (Europe) Limited, who have been engaged by SSE plc to
manage part of SSE plc's capital return programme.
Average Price Per 1,409.25 pence
Share
----------------------- -----------------
Lowest Price Per Share 1,389.00 pence
----------------------- -----------------
Highest Price Per
Share 1,443.00 pence
----------------------- -----------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
Securities (Europe) Limited is set out below:
Price Exchange
(pence) Date Time Quantity venue
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 56 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 271 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 1,252 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 821 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 342 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 230 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 176 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 52 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 156 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:40 67 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:44 111 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:44 52 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:44 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:44 312 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:45 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:45 176 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:46 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:46 176 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:49 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:49 952 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:49 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:50 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:50 312 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:52 28 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:52 171 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:54 52 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:54 74 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:00:54 271 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:00:54 396 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:00:56 98 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:00:56 181 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:00:56 207 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:00:57 47 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:00:57 230 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:00:58 27 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:00:58 156 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:00 228 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:02 307 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:02 237 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:02 191 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:02 244 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:03 107 LSE
--------- ----------- --------- --------- ---------
1,441 24/04/2017 08:01:03 306 LSE
--------- ----------- --------- --------- ---------
1,441 24/04/2017 08:01:03 211 LSE
--------- ----------- --------- --------- ---------
1,442 24/04/2017 08:01:08 476 LSE
--------- ----------- --------- --------- ---------
1,442 24/04/2017 08:01:08 496 LSE
--------- ----------- --------- --------- ---------
1,443 24/04/2017 08:01:08 284 LSE
--------- ----------- --------- --------- ---------
1,443 24/04/2017 08:01:08 54 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 41 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 94 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 130 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 94 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 358 LSE
--------- ----------- --------- --------- ---------
1,440 24/04/2017 08:01:14 303 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:22 204 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:22 102 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:25 500 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:25 256 LSE
--------- ----------- --------- --------- ---------
1,437 24/04/2017 08:01:29 330 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 500 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 401 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 664 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 277 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 277 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 451 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 329 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 18 LSE
--------- ----------- --------- --------- ---------
1,438 24/04/2017 08:01:29 49 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 203 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 168 LSE
--------- ----------- --------- --------- ---------
1,439 24/04/2017 08:01:29 484 LSE
--------- ----------- --------- --------- ---------
1,435 24/04/2017 08:01:38 119 LSE
--------- ----------- --------- --------- ---------
1,435 24/04/2017 08:01:39 119 LSE
--------- ----------- --------- --------- ---------
1,433 24/04/2017 08:01:51 341 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:52 500 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:52 62 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:53 191 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:53 215 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:53 209 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:54 343 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:54 175 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:56 219 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:56 208 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:57 210 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:57 210 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:58 210 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:58 213 LSE
--------- ----------- --------- --------- ---------
1,432 24/04/2017 08:01:58 209 LSE
--------- ----------- --------- --------- ---------
1,431 24/04/2017 08:01:59 284 LSE
--------- ----------- --------- --------- ---------
1,431 24/04/2017 08:02:00 535 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:02:08 210 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:02:14 239 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:02:21 282 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:02:21 437 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:26 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:27 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:28 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:30 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:30 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:30 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:31 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:31 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:36 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:37 50 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:02:38 266 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 434 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 156 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:38 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:39 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 96 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 549 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 145 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 97 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 208 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:02:45 50 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:00 34 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:03 308 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:03 84 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:03 46 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:04 263 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:04 452 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:04 64 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:03:04 262 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:03:13 220 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:03:15 1,197 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:03:15 442 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:03:23 296 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:55 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:55 341 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:56 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:56 646 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:57 488 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:57 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:57 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:03:57 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:15 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:16 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:16 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:17 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:18 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:24 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:25 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:25 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:26 15 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:26 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:26 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:27 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:34 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:34 230 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:34 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:34 293 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:51 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:51 163 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:04:51 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:01 50 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:05:03 190 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:05:03 55 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 548 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 366 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:05 408 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:06 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:08 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:09 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:09 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:10 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:10 575 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:10 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:10 195 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:10 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:11 304 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:05:11 50 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:05:27 151 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:05:27 377 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:05:31 723 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:05:34 364 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:35 5 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:40 500 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:40 286 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:40 96 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:40 332 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:49 211 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:49 390 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:05:53 169 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:05:53 815 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:05:53 344 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:53 85 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:53 503 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:53 275 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:53 206 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:05:53 1 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:06:00 484 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:06:02 484 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:06:10 644 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:06:10 358 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:06:10 389 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:06:10 652 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 226 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 255 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 132 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 80 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:11 428 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 94 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 877 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 80 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 124 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:12 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:13 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:14 50 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:06:14 50 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:18 110 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:18 482 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:18 224 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:18 188 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:18 299 LSE
--------- ----------- --------- --------- ---------
1,430 24/04/2017 08:06:22 500 LSE
--------- ----------- --------- --------- ---------
1,430 24/04/2017 08:06:26 444 LSE
--------- ----------- --------- --------- ---------
1,430 24/04/2017 08:06:26 56 LSE
--------- ----------- --------- --------- ---------
1,430 24/04/2017 08:06:26 531 LSE
--------- ----------- --------- --------- ---------
1,430 24/04/2017 08:06:26 56 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:29 285 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:29 362 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:29 232 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:29 213 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:59 660 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:59 799 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:59 342 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:06:59 241 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:07:10 264 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:07:14 108 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:07:38 294 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:07:43 329 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:29 292 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:08:29 469 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:08:30 416 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 846 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 657 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 782 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 18 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 434 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:37 56 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:41 7 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:43 224 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:08:43 246 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:03 223 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:09:13 152 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:09:13 864 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:09:13 103 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:09:13 400 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:14 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:14 493 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:20 483 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:22 395 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:23 294 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:38 325 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:52 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:09:53 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:09 160 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:22 450 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:27 420 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:10:46 376 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:46 115 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:46 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:46 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:10:46 308 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:11:02 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:11:11 490 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:17 379 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 411 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 944 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 197 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:21 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:11:22 311 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:11:25 1,435 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:11:30 464 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:11:30 367 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:11:30 368 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:11:45 3,076 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:11:45 897 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:12:15 500 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:12:53 104 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:03 304 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:03 443 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:09 500 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:09 569 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:09 500 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:10 390 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 230 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:13:11 346 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:13:11 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:13:11 500 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:13:11 1,215 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 500 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 550 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 277 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 500 LSE
--------- ----------- --------- --------- ---------
1,429 24/04/2017 08:13:11 226 LSE
--------- ----------- --------- --------- ---------
1,428 24/04/2017 08:13:11 641 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:13:18 362 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:13:18 991 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:13:18 500 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:13:18 629 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:13:59 433 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:14:00 334 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:14:03 409 LSE
--------- ----------- --------- --------- ---------
1,427 24/04/2017 08:14:03 362 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:06 833 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 197 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 500 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 280 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 526 LSE
--------- ----------- --------- --------- ---------
1,426 24/04/2017 08:14:06 214 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 282 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 208 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 10 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 500 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 533 LSE
--------- ----------- --------- --------- ---------
1,425 24/04/2017 08:14:09 274 LSE
--------- ----------- --------- --------- ---------
1,424 24/04/2017 08:14:14 240 LSE
--------- ----------- --------- --------- ---------
1,423 24/04/2017 08:14:17 517 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:42 312 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:42 500 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:42 168 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:42 248 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:46 709 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:14:50 356 LSE
--------- ----------- --------- --------- ---------
1,421 24/04/2017 08:14:59 368 LSE
--------- ----------- --------- --------- ---------
1,421 24/04/2017 08:14:59 500 LSE
--------- ----------- --------- --------- ---------
1,421 24/04/2017 08:14:59 312 LSE
--------- ----------- --------- --------- ---------
1,421 24/04/2017 08:14:59 312 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:15:04 121 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:15:04 500 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:15:04 794 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:15:04 99 LSE
--------- ----------- --------- --------- ---------
1,422 24/04/2017 08:15:04 371 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 366 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 155 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 1,090 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 121 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 363 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 137 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 500 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 500 LSE
--------- ----------- --------- --------- ---------
1,420 24/04/2017 08:15:07 196 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:13 296 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:13 500 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:13 365 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:13 500 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:13 332 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 132 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 121 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 296 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 495 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 354 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:14 296 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:17 425 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:17 460 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:17 612 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 709 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 464 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 36 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 600 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 787 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 288 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 500 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 296 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:15:25 300 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:15:26 353 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:15:26 24 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 304 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 615 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 363 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 402 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 98 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 612 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:36 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:50 594 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:57 694 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:58 709 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:58 480 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:58 475 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:15:58 192 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:16:23 457 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:16:23 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:16:23 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:16:26 1,171 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:16:27 343 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 390 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 343 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 1,224 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 217 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 687 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 1,627 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:27 290 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:16:36 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:16:36 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:16:36 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:40 395 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:40 395 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:44 335 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:44 335 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:44 709 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:44 132 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:44 188 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:16:56 270 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 241 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 408 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 279 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 221 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 1,033 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 59 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 278 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:06 71 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:13 209 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:15 533 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:18 206 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:18 229 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:18 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:18 231 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:19 79 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:19 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 175 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 488 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 12 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 444 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 56 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:19 119 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:27 215 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:17:34 300 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:17:52 500 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:17:52 210 LSE
--------- ----------- --------- --------- ---------
1,418 24/04/2017 08:17:52 210 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 179 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 220 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:55 400 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:56 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:56 72 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:56 328 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:17:56 53 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:18:03 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:18:03 500 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:18:03 140 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:11 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:11 92 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:18:18 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:28 709 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:28 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:56 709 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:18:56 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:20 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:21 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:21 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:21 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:21 240 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:22 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:23 466 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:19:50 60 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 327 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 656 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 194 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 306 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:52 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:53 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:53 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:53 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:19:53 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:00 726 LSE
--------- ----------- --------- --------- ---------
1,417 24/04/2017 08:20:14 195 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:14 220 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:18 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:18 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:18 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:20 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:20 400 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:22 500 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:22 28 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:27 331 LSE
--------- ----------- --------- --------- ---------
1,416 24/04/2017 08:20:38 495 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 420 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 330 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 500 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 500 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 289 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 541 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 534 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 1,264 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 500 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 517 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:13 160 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:14 2,132 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:14 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:14 2,391 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:21:16 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:21:16 121 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:21:16 857 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:31 57 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:31 98 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:21:31 480 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:00 500 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:00 533 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:00 564 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:00 498 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:39 228 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:41 429 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:41 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:41 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:41 400 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 139 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 500 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 420 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 375 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 25 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 384 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 16 LSE
--------- ----------- --------- --------- ---------
1,415 24/04/2017 08:22:41 154 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:42 240 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 83 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 317 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 434 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 430 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 430 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 472 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:45 295 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:22:49 208 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:22:53 27 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:22:53 500 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:22:53 400 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:22:53 8 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:22:59 709 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:03 457 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:11 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:11 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:16 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:16 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:20 1,165 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:44 400 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:44 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:44 224 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:23:44 192 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 149 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 325 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 400 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 107 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:24:11 207 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:24:14 377 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:17 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:17 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:21 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:21 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:24:22 241 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:49 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:24:49 73 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:24:50 66 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:04 127 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:04 59 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:04 239 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:04 186 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:25:04 272 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 488 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 296 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 200 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 452 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 48 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 460 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 145 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 89 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 184 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:04 132 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 397 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 103 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 190 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 210 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 94 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 406 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 74 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:08 366 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:23 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:23 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:23 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:23 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:23 444 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:33 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:33 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:33 550 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:33 218 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:35 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:35 34 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:25:40 202 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:25:43 318 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:25:59 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:25:59 185 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:04 81 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:05 92 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:20 172 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:49 14 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:49 433 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:49 533 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:26:53 51 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:27:02 206 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:10 12 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:10 374 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:27:27 386 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:54 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:54 383 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:54 117 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:54 174 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:27:54 174 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:27:55 918 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:02 250 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:27 121 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:27 321 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:28:27 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:28:27 315 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:28:27 85 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:28:27 400 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:28:27 467 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:44 467 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:44 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:44 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:44 1,190 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:44 423 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:28:45 361 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:29:11 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:29:11 88 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 436 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 50 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 460 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:20 276 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:29:29 340 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:29:33 500 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:29:33 413 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:29:33 296 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:30:00 33 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:30:01 36 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:30:01 84 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:30:01 500 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:30:01 107 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 266 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 143 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 357 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 228 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:30:36 170 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:31:20 400 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:31:20 69 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:21 156 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:21 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:23 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:23 84 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:27 100 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:27 236 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:27 164 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:31:31 271 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:31:31 38 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:43 378 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:43 196 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:45 54 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:31:45 304 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:32:27 847 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 190 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 400 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 500 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 595 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 100 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:38 246 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:45 413 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:46 384 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:46 116 LSE
--------- ----------- --------- --------- ---------
1,414 24/04/2017 08:32:46 92 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:01 405 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:01 56 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:01 152 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:33:02 223 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:33:15 500 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:33:39 228 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 90 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 400 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 400 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 500 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 226 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 103 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:33:39 90 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:33:44 450 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:33:44 31 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:34:04 223 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:34:04 400 LSE
--------- ----------- --------- --------- ---------
1,413 24/04/2017 08:34:04 51 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:34:30 231 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:34:30 500 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:34:35 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 426 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 363 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 307 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 193 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 400 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 103 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 297 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:36 91 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:34:40 303 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:34:50 303 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:34:52 472 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 400 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 16 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 384 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 250 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:34:52 400 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:34:59 488 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:34:59 266 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 62 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 284 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 278 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:35:44 393 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:02 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:02 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:02 365 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:02 35 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:02 195 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:15 475 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:15 329 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:24 446 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:36:24 555 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:50 225 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:50 215 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:54 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:54 400 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:54 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:36:54 400 LSE
--------- ----------- --------- --------- ---------
1,412 24/04/2017 08:36:57 1,237 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 186 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 314 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 266 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:08 233 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:10 471 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:11 354 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:15 66 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:15 204 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:17 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:24 460 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:24 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:31 500 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:32 318 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:34 205 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:50 382 LSE
--------- ----------- --------- --------- ---------
1,411 24/04/2017 08:37:54 238 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:00 377 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:02 73 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:04 327 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:14 76 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:14 402 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:14 192 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:38:15 387 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:38:34 180 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:39:00 511 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:39:00 500 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:39:00 400 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:39:00 251 LSE
--------- ----------- --------- --------- ---------
1,410 24/04/2017 08:39:00 173 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:39:10 300 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:00 489 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:31 543 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:31 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:32 374 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:32 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:33 426 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:38 500 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:39 280 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:42 327 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:44 220 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:44 92 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:48 280 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:52 340 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:52 285 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:54 188 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:56 284 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:59 380 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:59 20 LSE
--------- ----------- --------- --------- ---------
1,409 24/04/2017 08:40:59 153 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 476 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 37 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 400 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 200 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:05 468 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:41:10 400 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:41:16 274 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:41:29 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:39 476 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:42 301 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:42 314 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:42 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:48 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:49 16 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:49 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:51 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:54 550 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:54 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:55 500 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:55 308 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:55 261 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:59 73 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:41:59 218 LSE
--------- ----------- --------- --------- ---------
1,408 24/04/2017 08:42:08 214 LSE
--------- ----------- --------- --------- ---------
1,407 24/04/2017 08:42:10 305 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:43:02 500 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:43:02 324 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:06 292 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:06 91 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:16 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:29 551 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:29 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:44 400 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:47 330 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:49 345 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:49 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:53 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:55 400 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:55 228 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:43:55 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:02 370 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:02 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:02 103 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:04 430 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:04 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:05 480 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:09 400 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:09 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:10 320 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:11 228 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:12 426 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:12 295 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:44:33 110 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:44:33 162 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:44:33 307 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:44:38 303 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 513 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 309 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 191 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:44:45 21 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:01 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:01 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 79 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 450 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 292 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:02 492 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:03 8 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:03 387 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:03 13 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:03 223 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:15 349 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:19 200 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:19 154 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:32 239 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:39 363 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:45 37 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:45 276 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:48 193 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 213 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 287 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 65 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 75 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 202 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 298 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:45:54 58 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:45:57 281 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 282 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 245 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 255 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 252 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 148 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:02 104 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:17 111 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:17 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:17 137 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:17 363 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:17 127 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:20 195 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:24 347 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:24 320 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:26 409 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:29 300 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:29 14 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:29 272 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:55 429 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:55 151 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:46:55 181 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:47:27 309 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:47:27 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:47:28 320 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:47:39 172 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:47:54 502 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:47:59 187 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 453 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 296 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 1,312 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 473 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 94 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:48:26 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:29 172 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:29 356 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:29 438 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:29 1,402 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:29 373 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:48:41 320 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:23 400 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:23 1,105 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:23 294 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:23 464 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:26 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:26 1,000 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:26 399 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:26 101 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:26 178 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:30 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:49:30 32 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 1,829 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 179 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 340 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:49:49 194 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:50:02 599 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:50:02 227 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:12 353 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:12 727 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:12 273 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:17 400 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:17 157 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 08:50:17 934 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:50:33 138 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:50:33 16 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:50:33 277 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:50:33 223 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:50:33 42 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:51:03 574 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:51:03 417 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:51:03 228 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:51:03 350 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:51:47 400 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:51:47 179 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:51:47 149 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:51:47 151 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 787 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 828 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 400 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 327 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 173 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 21 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 479 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 400 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:18 44 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:22 356 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:22 245 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:22 220 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 08:52:28 365 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 173 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 175 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 832 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 1,008 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 193 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 307 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:40 58 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:42 242 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 08:52:57 300 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:53:21 241 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 08:53:21 70 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 96 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 400 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 471 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 400 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 290 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:33 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:34 300 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:34 540 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:34 197 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:34 103 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:34 540 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:35 1,080 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:35 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:36 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:36 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:36 500 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:53:36 201 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:36 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:36 400 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:36 56 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:53:40 577 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:53:44 556 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:53:44 351 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 08:53:45 205 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:54:12 500 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:54:12 187 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:54:23 383 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:54:29 332 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:38 281 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:38 226 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:38 274 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:38 50 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:54 336 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:54 235 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:54 571 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:54:54 285 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:27 13 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:44 478 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:45 192 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:47 101 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:47 80 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:55:47 7 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:56:22 375 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:56:22 182 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 08:56:22 295 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:56:55 411 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:56:55 251 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:57:08 421 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:57:08 222 LSE
--------- ----------- --------- --------- ---------
1,405 24/04/2017 08:57:10 262 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:57:24 169 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:57:24 18 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:58:01 9 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:58:01 309 LSE
--------- ----------- --------- --------- ---------
1,406 24/04/2017 08:58:01 331 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:58:48 228 LSE
--------- ----------- --------- --------- ---------
1,404 24/04/2017 08:58:50 400 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:30 406 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:30 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:34 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:34 141 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:36 197 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:41 125 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:00:54 316 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:01:58 396 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:01:58 470 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:01:58 483 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 09:01:59 444 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 09:02:01 208 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:02:03 349 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:02:03 334 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 47 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 258 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 260 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 464 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 8 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:08 180 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:02:10 343 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:02:10 620 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:02:10 211 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:02:15 450 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:02:15 39 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:55 375 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:56 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:56 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:56 400 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:56 260 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:56 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:02:57 461 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:03:02 240 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:03:02 10 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:03:17 159 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:03:17 225 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:03:17 255 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:03:17 168 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:03:17 181 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:19 49 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:19 250 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:19 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:19 87 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:40 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:41 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:03:51 415 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:59 410 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:03:59 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:00 390 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:00 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:01 100 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:05 400 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:05 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:05 250 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:05 150 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:04:05 113 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:04:59 550 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:04:59 143 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:04 489 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:25 229 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:25 129 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:25 156 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:25 266 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:05:26 410 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:26 350 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:26 150 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:26 1,211 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:05:26 322 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:48 340 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:05:52 196 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:05:53 246 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:05:53 367 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:06:22 500 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:48 28 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:48 425 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:48 87 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:54 403 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:54 807 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:06:54 226 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:01 177 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:01 511 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:01 53 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:01 133 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:09 401 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:09 98 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:09 502 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:07:09 472 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:07:23 500 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:07:23 160 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:07:55 466 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:07:55 440 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:08:01 139 LSE
--------- ----------- --------- --------- ---------
1,392 24/04/2017 09:08:01 340 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:08:08 969 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:08:08 179 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 438 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 439 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 400 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 2,037 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 540 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 364 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 240 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 271 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:10 159 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:10:17 2,414 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:30 348 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:30 385 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:30 498 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:30 297 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 227 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 55 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 400 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 400 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 540 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 400 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 540 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 378 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 162 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 473 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:10:40 453 LSE
--------- ----------- --------- --------- ---------
1,389 24/04/2017 09:10:43 239 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:11:09 400 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:11:09 500 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:11:09 400 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:11:09 71 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:11:09 258 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:11:45 402 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:11:45 470 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:11:45 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:11:45 293 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:12:12 419 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:12:12 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:12:12 172 LSE
--------- ----------- --------- --------- ---------
1,389 24/04/2017 09:12:26 450 LSE
--------- ----------- --------- --------- ---------
1,389 24/04/2017 09:12:26 96 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:13:54 409 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:14:40 436 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:14:40 411 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:14:48 192 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:15:00 693 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:15:00 181 LSE
--------- ----------- --------- --------- ---------
1,389 24/04/2017 09:15:15 1,508 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 279 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 261 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 540 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 540 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 303 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 97 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:16:15 403 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:27 66 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:27 500 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:27 400 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:27 280 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:27 180 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:17:40 226 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:18:13 500 LSE
--------- ----------- --------- --------- ---------
1,390 24/04/2017 09:18:14 500 LSE
--------- ----------- --------- --------- ---------
1,391 24/04/2017 09:19:04 411 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:19:58 380 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:19:58 550 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:19:58 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:19:58 411 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:00 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:00 311 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:00 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:00 697 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:03 550 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:03 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:03 411 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:04 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:04 370 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:24 550 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:24 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:24 186 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:20:24 183 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 93 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 294 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 430 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 600 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 2 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:20:39 323 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 419 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 216 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 419 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 1,906 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 118 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 419 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 420 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 293 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:21:21 548 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 500 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 500 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 677 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 191 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 169 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 11 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 240 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:23:55 477 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 170 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 500 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 500 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 500 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 134 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 130 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:24:03 477 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:24:05 195 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:07 349 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:07 276 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:07 4 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:14 500 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:14 99 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:26 366 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:26 398 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:48 500 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:48 366 LSE
--------- ----------- --------- --------- ---------
1,394 24/04/2017 09:24:56 353 LSE
--------- ----------- --------- --------- ---------
1,393 24/04/2017 09:25:00 493 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 400 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 400 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 600 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 500 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 400 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:28:27 348 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 421 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 200 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 400 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 316 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 500 LSE
--------- ----------- --------- --------- ---------
1,395 24/04/2017 09:28:27 9 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 106 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 322 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 614 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 526 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 291 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 209 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:32:06 31 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:32:56 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:32:56 400 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:32:56 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 387 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 400 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 550 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 296 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 600 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 491 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 645 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 587 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:33:08 100 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:33:33 54 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:33:33 600 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:33:33 363 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:03 34 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:03 183 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:03 795 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:03 523 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:08 175 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:35:08 64 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:36:05 73 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:36:05 450 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:36:05 396 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:39:14 47 LSE
--------- ----------- --------- --------- ---------
1,396 24/04/2017 09:39:14 171 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 405 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 300 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 500 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 600 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 550 LSE
--------- ----------- --------- --------- ---------
1,397 24/04/2017 09:40:19 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:40:55 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:40:55 500 LSE
--------- ----------- --------- --------- ---------
1,398 24/04/2017 09:40:55 168 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:32 123 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:32 313 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:32 94 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:32 550 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:32 22 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:35 418 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:56 415 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:56 85 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:56 400 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:42:56 448 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:02 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:02 392 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:04 188 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:18 60 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:18 173 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:43:18 312 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 275 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 106 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 63 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 68 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 72 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:00 63 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:27 27 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:44:27 232 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 09:45:36 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 09:45:36 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 09:45:36 33 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:55:40 475 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:55:40 600 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:55:40 365 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:55:40 539 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 09:55:40 240 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:55:55 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:55:55 425 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:55:58 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:55:58 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 09:55:58 65 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:56:57 401 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:56:57 5,429 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:57:04 174 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 09:57:15 250 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:57:31 752 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 09:58:51 779 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:00:42 11 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:00:42 71 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:00:42 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:00:42 340 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:01:50 70 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:01:50 250 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:01:50 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:01:50 219 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:01:50 72 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:28 110 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:28 166 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:28 84 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:28 454 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:38 45 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:38 80 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:38 275 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:38 107 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:38 293 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:50 323 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:03:50 199 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 19 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 250 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:02 265 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:10 39 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:06:10 201 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 259 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 48 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 93 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 250 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 267 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:07:29 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:08:23 401 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 252 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 1,369 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 220 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 420 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 250 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:08:23 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:08:24 400 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:08:24 38 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:08:25 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:08:25 204 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:09:51 680 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:10:39 96 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:10:39 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:10:39 250 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:10:39 600 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:10:55 8 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:10:55 600 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:10:55 248 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:11:23 491 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:11:23 50 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:12:19 342 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:13:13 362 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:13:20 50 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:13:20 386 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:14:44 156 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:14:44 82 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:15:59 132 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:15:59 107 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 53 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 200 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 250 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 180 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:18:29 178 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:18:38 228 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:18:38 147 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:19:02 277 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:20:26 165 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:20:26 106 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:20:52 122 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:20:52 450 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:20:52 413 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:21:48 23 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:21:48 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:21:50 276 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:22:11 298 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:22:11 133 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:22:11 200 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:22:11 250 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:22:11 194 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 225 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 400 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 119 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 200 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 165 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 118 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 173 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 136 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:25:25 29 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 43 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 338 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 200 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 457 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 297 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:25:31 200 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:25:58 256 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:25:58 183 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:26:14 166 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:26:14 163 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:26:14 38 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:26:14 137 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:26:47 12 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:26:47 100 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:26:47 500 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:27:33 145 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:27:33 480 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:30:18 200 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:30:18 488 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:31:50 200 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:31:50 199 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:31:50 199 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:31:50 239 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:32:34 8 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:32:38 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 275 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 502 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 256 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 280 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 174 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:37:56 188 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:40:59 238 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:40:59 63 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:40:59 200 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:40:59 500 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:41:00 387 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:41:00 450 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:08 399 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:09 200 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:09 250 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:09 600 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:09 150 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:09 200 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:38 388 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:43:38 248 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 229 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 500 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 450 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 166 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 518 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 438 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 140 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 151 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 296 LSE
--------- ----------- --------- --------- ---------
1,403 24/04/2017 10:44:48 595 LSE
--------- ----------- --------- --------- ---------
1,402 24/04/2017 10:44:50 199 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:45:01 25 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:45:01 600 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:45:01 411 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:45:01 114 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:47:29 254 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:49:25 20 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:49:25 330 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:49:25 440 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 10:52:24 186 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 71 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 250 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 200 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 456 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:56:07 241 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:59:44 98 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:59:44 57 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 10:59:44 165 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 600 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 805 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 25 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 260 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:01:35 88 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:04:57 42 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:04:57 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:04:58 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:04:58 267 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:05:05 200 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:05:05 33 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:05:06 173 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:47 101 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:47 106 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:47 250 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:47 200 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:47 243 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:51 240 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:06:51 500 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:07:47 226 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 79 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 200 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 200 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 250 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 829 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 322 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:25 173 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:47 721 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:47 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:47 157 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:47 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:08:47 44 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:09:28 248 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:10:31 361 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:10:31 25 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:10:32 258 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 84 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 200 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 250 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 259 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 600 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 200 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 214 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 210 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:11:12 195 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:13:42 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:13:43 500 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:13:43 276 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:13:43 224 LSE
--------- ----------- --------- --------- ---------
1,399 24/04/2017 11:13:44 10 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:15:23 14 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:15:23 439 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:15:23 247 LSE
--------- ----------- --------- --------- ---------
1,400 24/04/2017 11:24:29 75 LSE
--------- ----------- --------- --------- ---------
1,401 24/04/2017 11:30:56 6 LSE
--------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKQDBPBKDCQB
(END) Dow Jones Newswires
April 25, 2017 02:15 ET (06:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
