TIDMSSE
RNS Number : 6493C
SSE PLC
19 April 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 18 April 2017 it
purchased for cancellation a total of 493,563 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of SSE plc by Credit Suisse
Securities (Europe) Limited, who have been engaged by SSE plc to
manage part of SSE plc's capital return programme.
Average Price Per 1,465.05 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,458.00 pence
----------------------- ---------------
Highest Price Per
Share 1,480.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
Securities (Europe) Limited is set out below:
Exchange
Price (pence) Date Time Quantity venue
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 550 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 400 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 500 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 400 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 112 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 273 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 72 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:01 1,083 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:04 400 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:44:04 234 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:45:11 300 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:45:11 500 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:45:11 470 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:45:16 203 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:45:17 218 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:45:35 452 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:45:36 400 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:45:36 400 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:45:36 61 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:46:13 276 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:46:24 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:46:24 337 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:47:31 400 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:47:31 400 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:47:31 500 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:47:31 500 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:47:31 328 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:48:03 133 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 08:48:24 374 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 08:49:32 25 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 112 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 500 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 400 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 500 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 400 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 284 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 08:50:10 421 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 08:51:39 377 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:00:19 417 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:02:28 395 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:05:58 80 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:05:58 333 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:05 500 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:05 770 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:05 1,523 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:09 446 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:55 368 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 09:06:55 209 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 09:09:43 141 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 09:09:43 129 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 09:10:17 112 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 09:10:17 157 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 09:10:19 373 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 09:10:41 217 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:04:35 442 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 369 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 250 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 200 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 600 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 100 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 800 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 399 LSE
-------------- ----------- --------- --------- ---------
1,480 18/04/2017 11:05:39 1,294 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:06:04 500 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:06:04 33 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:24 21 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:25 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:25 490 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:27 385 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:27 153 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:27 812 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:27 46 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:31 297 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:31 178 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:51 397 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:51 681 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:06:51 302 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:00 216 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:02 638 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:02 327 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:02 278 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:03 212 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:09 620 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:07:42 266 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:02 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:02 200 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:02 4 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:43 77 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:43 1 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:43 480 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:08:43 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:10:21 408 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:14:28 378 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:14:29 200 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:14:29 250 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:14:29 490 LSE
-------------- ----------- --------- --------- ---------
1,479 18/04/2017 11:14:29 513 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:15:37 190 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:16:23 200 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:16:23 19 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:17:43 110 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:17:43 190 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:18:24 251 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:19:05 200 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:19:05 177 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:19:41 243 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:21:09 100 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:21:24 177 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:23:47 405 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:24:12 1,750 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:24:12 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:24:43 343 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:25:21 356 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:25:21 144 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:25:21 212 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:25:52 399 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:25:52 500 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:25:52 250 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:25:52 500 LSE
-------------- ----------- --------- --------- ---------
1,478 18/04/2017 11:27:03 191 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 133 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 400 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 200 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 600 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 250 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 41 LSE
-------------- ----------- --------- --------- ---------
1,477 18/04/2017 11:27:50 226 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:27:58 880 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:27:58 500 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:27:58 940 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:27:58 880 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:04 422 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:04 460 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:04 200 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:04 500 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:14 415 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:18 262 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:18 600 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:18 500 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:18 356 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:18 396 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 500 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 868 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 1,152 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 356 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 426 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 200 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 600 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 396 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 100 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 250 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 200 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 1,590 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 500 LSE
-------------- ----------- --------- --------- ---------
1,476 18/04/2017 11:28:18 106 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:29 500 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:29 868 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:29 257 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:32 500 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:32 518 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:35 490 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:28:59 502 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:00 518 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:00 678 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:00 183 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:06 231 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:08 94 LSE
-------------- ----------- --------- --------- ---------
1,475 18/04/2017 11:29:08 152 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:29:37 34 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:29:37 226 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:29:37 293 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:30:12 236 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:08 138 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:20 80 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:21 80 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:24 223 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:24 250 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:24 500 LSE
-------------- ----------- --------- --------- ---------
1,474 18/04/2017 11:35:24 404 LSE
-------------- ----------- --------- --------- ---------
1,473 18/04/2017 11:35:38 65 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 500 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 754 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 432 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 100 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 267 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 686 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 218 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 89 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 597 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 244 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:38 210 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:59 431 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:35:59 519 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 100 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 600 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 396 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 1,743 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 383 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 117 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 312 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:03 344 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:36:08 368 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:28 137 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:28 232 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:28 399 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:43 450 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:43 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:38:44 409 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:40:45 162 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:40:45 400 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:40:45 263 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:45:17 111 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:45:17 107 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:45:17 10 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 11:45:17 243 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:25 296 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:25 850 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:25 41 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 355 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 495 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 492 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 25 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 11:46:48 194 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:47:17 364 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:47:58 322 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:47:58 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:47:58 764 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:47:58 66 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:50:16 396 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:50:16 1,015 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:50:16 460 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 11:50:21 401 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 313 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 538 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 51 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:09 559 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:13 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 11:53:13 121 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:54:07 222 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:57:55 140 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:57:55 330 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:57:55 891 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 11:57:55 508 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 315 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 11 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 250 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 478 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 72 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:04:30 228 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:07:05 250 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:07:05 446 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:07:05 446 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:10:08 400 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:10:08 55 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:10:08 195 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:10:08 210 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:12:59 359 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:12:59 500 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:12:59 480 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:12:59 362 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:13:17 307 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:13:17 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:13:17 397 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:14:02 333 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:14:02 247 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:16:49 323 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:18:50 353 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:21:56 383 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 454 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 39 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 1,256 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 1,177 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 1,793 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:25:51 290 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 408 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 37 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 150 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 250 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 518 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 468 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 413 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 67 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:17 491 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:31:49 211 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:33:17 200 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:33:17 366 LSE
-------------- ----------- --------- --------- ---------
1,472 18/04/2017 12:33:20 358 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:36:20 460 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:36:22 111 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:36:22 431 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:36:22 196 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:37:21 300 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:37:21 109 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:37:21 937 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:37:21 16 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:38:34 102 LSE
-------------- ----------- --------- --------- ---------
1,471 18/04/2017 12:38:34 108 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:42:27 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:42:27 250 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:42:27 111 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:43:30 326 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:43:30 68 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:43:30 395 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:43:30 54 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:44:28 22 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:44:28 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:44:28 630 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:44:28 221 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:44:29 271 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 224 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 83 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 500 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 250 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 100 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:36 359 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:46 1,471 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:46 186 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:50 82 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:50 95 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 12:48:50 368 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:49:27 300 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:49:27 128 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:50:46 181 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:50:47 212 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:50:47 319 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:51:39 95 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:51:40 500 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:51:40 730 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:51:40 25 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:51:40 201 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 12:52:25 220 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 12:52:25 555 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 12:52:25 546 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:04 326 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:04 220 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:04 179 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:08 357 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:08 213 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:55:08 405 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:56:06 244 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:56:06 500 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 12:56:06 221 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 205 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 430 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 500 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:04:21 522 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:05:20 22 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:05:20 250 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:05:20 115 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:05:20 187 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:05:20 378 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:06:43 120 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:06:43 250 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:06:43 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:06:43 60 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:07:21 4 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:07:21 354 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:07:24 312 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:17:48 175 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:17:48 216 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:17:48 253 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:18:27 108 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 100 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 144 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 56 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 200 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 100 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 111 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 624 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:27:15 13 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:27:30 244 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:27:30 624 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:27:30 630 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:27:30 330 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:27:30 255 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:29:55 500 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:29:55 453 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:29:55 220 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:29:55 24 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:29:55 524 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:30:30 500 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:30:30 500 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:30:30 450 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:30:30 750 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:30:30 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:30:57 550 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:30:57 446 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:30:57 254 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:30:57 54 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:34:42 232 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:37:43 249 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:37:43 283 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:37:43 220 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:37:43 111 LSE
-------------- ----------- --------- --------- ---------
1,470 18/04/2017 13:37:43 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:40:15 279 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:40:15 550 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:40:15 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:40:15 205 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 450 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 250 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 170 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 167 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 53 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:43:18 318 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:45:15 349 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 204 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 296 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 637 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 781 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 199 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 111 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:24 69 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:49:46 385 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:52 500 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:52 212 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:52 269 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:52 280 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:49:52 103 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 361 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 200 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 500 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 299 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 250 LSE
-------------- ----------- --------- --------- ---------
1,469 18/04/2017 13:50:49 49 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:03 241 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:08 480 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:08 500 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:08 100 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:14 100 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:14 500 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:14 278 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:51:14 207 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:52:30 250 LSE
-------------- ----------- --------- --------- ---------
1,468 18/04/2017 13:52:30 197 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:52:32 214 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 13:52:57 11 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:00:20 121 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:00:20 500 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:00:20 593 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:00:47 197 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:00:47 46 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:02:37 31 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:02:37 220 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:02:37 220 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:02:37 63 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:05:01 950 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:05:01 400 LSE
-------------- ----------- --------- --------- ---------
1,467 18/04/2017 14:05:01 439 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:05:57 279 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:05:57 261 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:09:10 306 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:09:10 900 LSE
-------------- ----------- --------- --------- ---------
1,466 18/04/2017 14:09:10 406 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:19 500 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:19 368 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 24 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 325 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 800 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 500 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 300 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 378 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:48 313 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:59 393 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:09:59 254 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:10:16 630 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:10:44 418 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:10:44 426 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:11:13 214 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:11:13 371 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:13:02 354 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:13:02 500 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:13:02 236 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:13:02 196 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:13:23 104 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:13:23 550 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:13:23 190 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:13:23 115 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:14:14 237 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 14:14:14 510 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 385 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 100 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 176 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 100 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 870 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 525 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:14:21 471 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:16:18 459 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:16:18 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:16:18 114 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:20:07 159 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:20:07 550 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:20:07 207 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:24:07 348 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:24:07 217 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:24:07 295 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:24:07 35 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:24:07 180 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:25:37 356 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:25:37 349 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:26:21 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:26:21 91 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:27:39 385 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:27:39 450 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:27:39 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:27:39 20 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:29:01 292 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:29:01 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:29:18 87 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:29:18 305 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:31:11 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:31:11 1,200 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:31:11 64 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:35 21 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:35 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:35 518 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:37 460 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:37 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:37 518 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:37 600 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:31:37 55 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 14:32:04 106 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 150 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 69 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 123 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 106 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:56 80 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:57 214 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:57 38 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:33:57 195 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:35:23 239 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:35:24 900 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:35:24 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:35:24 187 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:36:07 162 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:36:07 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:36:07 195 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:38:52 332 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:38:52 120 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:38:52 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:38:52 600 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:38:53 230 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:41:43 341 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 104 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 294 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 44 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 308 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 219 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 224 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 87 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:41:58 431 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:44:58 236 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:44:58 9 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:44:58 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:44:58 121 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:45:02 112 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:45:02 151 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 146 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 160 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 240 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 110 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 184 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 239 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 74 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:47:36 353 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:51:53 433 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:55:23 136 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:55:23 165 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:55:23 10 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:55:23 311 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 104 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 600 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 708 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 1,020 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 586 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 3,226 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 110 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 396 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 531 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 69 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 300 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 400 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 100 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 233 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 14:57:34 1,054 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:57:57 384 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:57:57 1,400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:57:57 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:57:57 68 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:59:17 550 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:59:17 696 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:59:17 144 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 14:59:17 41 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:59:59 235 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:59:59 394 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:59:59 114 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 14:59:59 172 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:00:16 221 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:00:16 492 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:00:16 377 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:01:09 385 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:01:57 1,547 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:01:57 406 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:01:57 194 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:01:57 325 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:03:04 423 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:03:04 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:03:04 736 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:03:15 94 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:03:15 185 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:03:53 450 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:03:53 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:03:53 377 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:03:57 503 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:03:57 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:03:57 253 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:03:57 200 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:03:57 408 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:04:07 403 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:04:07 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:04:07 147 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:04:43 180 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:16 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:16 518 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:16 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:16 256 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:27 300 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:27 1 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:05:28 585 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 353 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 550 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 480 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 393 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:40 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:41 308 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:41 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:41 750 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:43 1,323 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:43 490 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:43 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:05:43 230 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:01 115 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:01 100 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 100 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 317 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 244 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 162 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 46 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 186 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:06:02 258 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:12:06 307 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:12:06 550 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:12:06 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:12:06 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:12:06 661 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:13:01 211 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:27 100 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:27 110 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:27 219 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:27 45 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:51 151 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:15:51 56 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:16:39 48 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:16:39 130 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:19:08 99 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:19:37 261 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:19:37 32 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:19:37 68 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:19:37 220 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:19:37 69 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:20:47 541 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:20:47 541 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:20:47 193 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:05 166 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:05 105 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:05 222 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:16 157 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:16 123 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:28 210 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:28 363 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:22:40 209 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:24:12 266 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:25:05 223 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 80 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 80 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 396 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 950 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 480 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 490 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 330 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:25:14 34 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:27:30 366 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:27:30 421 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:29:00 306 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:00 63 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:00 345 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:00 450 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:00 100 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:00 32 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 3 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 600 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 204 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 257 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 214 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 252 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 15:32:38 457 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 180 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 400 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 400 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 591 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 107 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 192 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:36:26 178 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:38:32 281 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:38:32 124 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:38:32 2,602 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:38:32 490 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 15:38:32 362 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 952 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 333 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:41 634 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:48 360 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:48 220 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:55 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:55 310 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:39:55 405 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 106 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 410 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 581 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 600 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 104 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 296 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 15:43:49 177 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:14 220 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:14 97 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:14 123 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:14 97 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:15 661 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:15 220 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:15 212 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 15:45:15 134 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:30 550 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:30 285 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:38 110 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:38 146 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 74 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 500 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 892 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 1,187 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 613 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 500 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 15:45:39 456 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 357 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 490 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 396 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 100 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 220 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 220 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 100 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 1,800 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 600 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 550 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 363 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 137 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 1,700 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 272 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 220 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 170 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 891 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 660 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 400 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 232 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 475 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 24 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 400 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:48:11 245 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:51:20 6 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:51:20 303 LSE
-------------- ----------- --------- --------- ---------
1,458 18/04/2017 15:54:34 138 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:55:41 202 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 245 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 235 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 910 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 252 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 132 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 359 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 400 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:20 173 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:35 500 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:57:35 371 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:59:37 394 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:59:37 423 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:59:37 691 LSE
-------------- ----------- --------- --------- ---------
1,459 18/04/2017 15:59:37 371 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 394 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 400 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 162 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 500 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 536 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 400 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 436 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 436 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 105 LSE
-------------- ----------- --------- --------- ---------
1,461 18/04/2017 16:03:40 283 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:04:03 430 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:04:03 268 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 100 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 500 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 400 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 187 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 249 LSE
-------------- ----------- --------- --------- ---------
1,462 18/04/2017 16:11:07 46 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 109 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 400 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 110 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 15 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 64 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 165 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:13:04 489 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:04 280 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:04 86 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:04 682 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:04 182 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:58 308 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:16:58 215 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:17:58 258 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:20:56 403 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:20:56 378 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 1,801 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 118 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 1,095 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 1,390 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 1,105 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 792 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 500 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 1,390 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 145 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 489 LSE
-------------- ----------- --------- --------- ---------
1,463 18/04/2017 16:21:01 52 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:24:48 87 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:24:48 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:24:48 4 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:27:03 529 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:27:45 600 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:27:45 153 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:27:45 483 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:27:45 52 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:28:13 988 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:28:46 616 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:28:46 57 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:28:46 5 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:29:13 389 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:29:13 759 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:29:27 500 LSE
-------------- ----------- --------- --------- ---------
1,464 18/04/2017 16:29:27 126 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:27 98 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:27 338 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:27 173 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:27 500 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:27 248 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:28 188 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:28 519 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:28 165 LSE
-------------- ----------- --------- --------- ---------
1,465 18/04/2017 16:29:28 698 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 4,896 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 3,326 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 2,407 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 6,419 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 19,745 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 53,493 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 20,848 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 916 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 16,048 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 930 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 1,601 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 801 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 15,928 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 64 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 12,280 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 1,868 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 91 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 95 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 4,353 LSE
-------------- ----------- --------- --------- ---------
1,460 18/04/2017 16:35:13 2,139 LSE
-------------- ----------- --------- --------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKFDQABKDOQD
(END) Dow Jones Newswires
April 19, 2017 02:15 ET (06:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
