TIDMSSE

RNS Number : 8706Z

SSE PLC

20 March 2017

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 17 March 2017 it purchased for cancellation a total of 358,142 Ordinary Shares of nominal value GBP0.50 each in the capital of the Company, as further detailed below:

 
 Average Price Per          1,499.14 pence 
  Share 
-----------------------  ----------------- 
 Lowest Price Per Share    1,493.00 pence 
-----------------------  ----------------- 
 Highest Price Per 
  Share                     1,500.00 pence 
-----------------------  ----------------- 
 

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

 
                                                    Exchange 
 Price (pence)      Date        Time     Quantity     venue 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:39:38     364         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:39:38     480         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:39:38     232         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:39:38     240         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:39:38     228         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:43:54     265         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:44:44     416         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:44:44    1,157        L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:44:44     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:44:44     124         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:44:52     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   08:44:52     420         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:45:48     144         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:45:48      6          L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:45:48     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:45:48     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   08:45:48     385         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   08:48:23     102         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   08:48:28      19         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   08:48:28     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   08:48:28     261         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:50:10     912         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:51:44     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:51:44      58         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:51:44     233         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:57:30     401         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:57:30     850         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:57:30     347         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:58:02     133         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:58:21     343         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   08:58:21     431         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:58:24     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:58:31     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   08:58:31     131         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:00:28     212         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:00:28     123         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:02:00     323         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30    1,231        L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30     153         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30     450         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:02:30     425         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:03:11     414         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:03:11     650         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:03:11     115         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:05:47     139         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:05:47     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:05:47     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:05:47      70         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:33     107         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:33     247         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:33     129         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:33      69         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:33    1,687        L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:34     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:09:34      47         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:14:29     321         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:14:29     509         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:18:10     190         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     415         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     650         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     266         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:33     230         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   09:19:48     377         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:21:10     166         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:21:37     371         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:23:37     403         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:23:47     391         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:23:49     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:23:49     316         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:27:03     121         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:27:03     254         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:27:03     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:27:03     241         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:29:11     364         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   09:29:11      1          L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:31:51      7          L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:31:51     361         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:31:51     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:31:51      34         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:32:59     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:00     169         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:27     388         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:27     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:27     361         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:58     399         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:33:59    1,098        L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:37:20     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:37:20     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:37:20     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:37:20     158         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:39:18      74         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:39:18      64         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:39:18     177         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   09:41:01      81         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   09:41:01     202         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   09:46:01     421         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:46:53     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:46:53     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:47:01     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:47:01     599         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   09:47:01     330         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   09:49:46     279         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41      64         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     103         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     732         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     561         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     477         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:41     799         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   09:57:57     304         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:01     223         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:01     194         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:01     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:01     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:02     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   09:58:02     327         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:00:17     187         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:00:17     245         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:06:58     115         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   10:15:24    4,310        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   10:15:24    36,304       L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   10:15:24    45,690       L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   10:15:24     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   10:15:24     690         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33      52         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:16:33     329         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:18:05     322         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:18:05     190         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:19:42     137         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:21:22     124         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:22:55     149         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:29:43     273         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:30:01      53         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:30:11     457         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:32:16     572         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:34:19     285         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:34:43     358         L 
--------------  -----------  ---------  ---------  --------- 
     1,493       17/03/2017   10:37:04     157         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     616         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50    1,500        L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     440         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     440         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     610         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50      32         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:50     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51    1,369        L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     162         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     170         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     491         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     354         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51    2,162        L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51      45         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:41:51     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     244         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     311         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     443         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51    1,486        L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51      3          L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     247         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:41:51     149         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:43:06     222         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:43:09     161         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:43:15     249         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:43:15     187         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:45:03     182         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37     420         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37      58         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37     216         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37     188         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:37     354         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:47:53      21         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:49:59     181         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:50:15     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:50:39     147         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:50:39     110         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:50:54     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:50:59      8          L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:50:59      16         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15      87         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15      80         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15     125         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15     229         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15     365         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15     135         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:51:15      84         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:51:44     171         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   10:51:44      7          L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:52:08     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:52:14     101         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:52:14     128         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:32     128         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:36      10         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:36     470         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:36     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:36     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:37     367         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:37     161         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:52:44     189         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:59     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:52:59     363         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:53:24     197         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:53:39     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:53:54     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:53:56      11         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:53:56     265         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:54:14     163         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:54:29     165         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:54:39     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:54:54      75         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:54:54      96         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:09      50         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:09     162         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:24      85         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:24      79         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:33     449         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:55:56     235         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      8          L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      24         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      26         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      21         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      27         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      28         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      27         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      26         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:55:59      22         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:56:00      19         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:56:12     276         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:14     127         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:14     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:14     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:14     183         L 
--------------  -----------  ---------  ---------  --------- 
     1,494       17/03/2017   10:56:30      85         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:39     163         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:56:39     114         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:57:59     364         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:57:59     709         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:57:59     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:58:14     545         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:58:14     128         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:58:18     373         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:58:18     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:58:24     197         L 
--------------  -----------  ---------  ---------  --------- 
     1,496       17/03/2017   10:58:39     226         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:58:59     267         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:59:24     197         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:59:39     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   10:59:54     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,495       17/03/2017   11:00:09     165         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   11:03:42     366         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   11:07:11      18         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   11:07:11      54         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   11:07:11      22         L 
--------------  -----------  ---------  ---------  --------- 
     1,497       17/03/2017   11:08:36      91         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:10:14     351         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:10:14     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:10:22     244         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:11:24     282         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:11:24     602         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:11:24     120         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:11:25     216         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:11:38      25         L 
--------------  -----------  ---------  ---------  --------- 
     1,498       17/03/2017   11:12:18     360         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25    1,877        L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     160         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     167         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:25     869         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38     163         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38     212         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38     448         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38      52         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   11:12:38     271         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:23:42     419         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:44     495         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:44      97         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:44     142         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:45     247         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:59     582         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:59    2,720        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:59      11         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:59     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:24:59     363         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:26:50    2,505        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   11:31:07     226         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:18:52     368         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:18:52     419         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:18:59      71         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:18:59     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:18:59     107         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:21:20     462         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:23:18     422         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:23:18     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:23:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:28:05     340         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:28:05     471         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:28:05     275         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:28:05     418         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     448         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     358         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     617         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     813         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:31:52     259         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56     559         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56    1,029        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56      49         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:44:56     540         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:47:58     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:47:58     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:52:31     644         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:55:37     632         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:55:37     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:55:37     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:55:37     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:55:38     958         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   12:57:50     680         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:03:31     503         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:03:31     421         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:06:24      57         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:07     640         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:07     305         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:07     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:07     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:07     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     523         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57    1,247        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     470         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:57     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:59     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:59     579         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:59     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:10:59     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:08     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:08      31         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:08     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09      54         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     146         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:09     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:17     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:17     506         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:17     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:17     622         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:24     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:25     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:25     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:25     410         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:25    1,435        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:25    1,354        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     381         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:33     119         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:38     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:41     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:41     359         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:43     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:44     486         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:11:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:14     548         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:14     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:15     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:16     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:18     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:18     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:12:36     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:03     490         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:03     490         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:03     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:35     247         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:35     308         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:13:35     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:02      30         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:02     356         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:02      67         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:03     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     199         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     145         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     141         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:14:06     281         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:19:12     525         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:19:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:19:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:19:44    2,355        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:19:44     172         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:17      21         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:42     467         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:42     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:45     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:45      68         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:53     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:20:53     508         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:21:15     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:21:40     216         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:21:43      77         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:22:37     406         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:22:37     634         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:22:37     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:22:37      68         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:25:32     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:25:32     139         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:25:32     180         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:27:48     290         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     398         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     127         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     591         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:28:44     166         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:30:28     329         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:31:43     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:37     587         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:37      14         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:57     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:57     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:57     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:34:57     480         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32     393         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32     216         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32    1,126        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:32     318         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:35:59     717         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:36:38     699         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:36:38     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:36:38     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:36:38     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:36:38     502         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:37:00     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   13:37:14     177         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   13:37:14     641         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   13:37:14     198         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:41:19      45         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:59:55     509         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   13:59:55      98         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     629         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18    1,088        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     460         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     396         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     783         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     289         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:18     718         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:04:19     230         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:19     576         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:19    3,334        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:19     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:19     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:19      46         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:53     614         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:53    2,530        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:53     337         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:53     187         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:05:53     389         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:23:47     582         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     454         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     598         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     904         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     410         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     783         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18    1,810        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     163         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     382         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     223         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     369         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     131         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     191         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     341         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     205         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:26:18     103         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:27:22     416         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:27:22     203         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:28:31     253         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:28:59     261         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:31:23     100         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:31:23     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:31:23      67         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     124         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24      3          L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     659         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     450         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     450         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:24     215         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:40      66         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:38:40     357         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     399         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10      36         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10    2,000        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10    1,491        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     404         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10      16         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:55:10     280         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:56:11     115         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:56:11     453         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:56:11     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:56:11     420         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:56:11     320         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:57:06     197         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:57:06     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:57:06      89         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   14:58:22     236         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:01:04     397         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:01:04     595         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:01:04     401         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:01:47      37         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:02:01     451         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:02:47      26         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:10:08     491         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:10:37      12         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:10:37     160         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:11:07     466         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:11:39      22         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:06     458         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:06     483         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:06     267         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:41     220         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:52     637         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:12:52      94         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   15:23:06     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   15:23:06     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   15:23:06     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,499       17/03/2017   15:23:06     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     171         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     264         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37    1,000        L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:23:37     197         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:24:19     537         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:11     171         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:59      23         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:59     480         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:59     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:59     221         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:28:59     166         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:29:49     345         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:29:49      74         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:29:49     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:29:49     175         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:38:51     445         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:38:51     405         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:38:51     279         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:41:00     533         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:41:01     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:41:01      78         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:42:28      7          L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:42:28     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:42:28     778         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:42:28     207         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:44:31      38         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:44:31     250         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:44:31     224         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:45:04     419         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:45:34      62         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:45:34     490         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:45:34     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:45:34      7          L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:46:00     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:46:00      24         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     183         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:51:01     341         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:14     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:14     436         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:14     446         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:19     275         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:58     154         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:58     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:54:58     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:55:30     158         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:55:30     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:55:30     160         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:55:30     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:55:30      20         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:56:36     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:57:00     447         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:57:07     129         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:57:25     401         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:58:10      16         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:59:02     142         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:59:02     438         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   15:59:06     169         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     377         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     159         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     241         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     479         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     430         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:35      21         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:39     369         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:59     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:59     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:04:59     164         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:05:25      31         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:05:33     423         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     272         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     302         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:07:19     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:09:40     184         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:09:51     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:09:51     270         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:11:03     617         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:11:13     200         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:11:13     261         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:17:06      46         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:17:06     336         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:17:36     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:17:36     394         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:17:36     195         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:19:52     253         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:06     182         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:09     313         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:09     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:09     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:09     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:09     425         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     117         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     440         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     278         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     700         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     489         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     168         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:14     550         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:15     552         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:51     141         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:51      20         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:51     369         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:21:51      90         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:22:20     223         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:15     576         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:22     244         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:22     283         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:28     317         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:41     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:41     400         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:23:41     126         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:25:34     120         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:25:34     312         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:36     535         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:37     112         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     466         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     296         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     500         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     600         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     296         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:28:47     546         L 
--------------  -----------  ---------  ---------  --------- 
     1,500       17/03/2017   16:29:16     493         L 
--------------  -----------  ---------  ---------  --------- 
 

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKODBOBKDFND

(END) Dow Jones Newswires

March 20, 2017 03:15 ET (07:15 GMT)

Sse (LSE:SSE)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Sse Charts.
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Sse Charts.