SSE PLC Transaction in Own Shares (2788W)
February 08 2017 - 2:15AM
UK Regulatory
TIDMSSE
RNS Number : 2788W
SSE PLC
08 February 2017
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 7 February 2017 it
purchased for cancellation a total of 20,975 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,498.20 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,497.00 pence
----------------------- ---------------
Highest Price Per
Share 1,499.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price Date Time Quantity venue
------ ----------- --------- --------- --------
1,498 07/02/2017 10:20:26 250 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:20:26 162 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:22:22 237 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:26:30 482 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:26:55 288 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:26:55 212 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:26:55 456 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:27:12 449 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:27:12 191 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:32:09 208 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 250 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 117 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 3 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 158 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 250 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 500 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 500 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 259 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 241 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:33:47 185 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:35:22 213 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:36:03 226 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:37:34 500 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:37:34 500 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:37:34 446 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:41:58 137 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:41:58 116 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:41:58 132 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:41:58 187 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 379 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 1,000 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 157 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 112 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 600 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 470 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 176 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 434 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:49:40 321 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:49:53 182 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:49:53 726 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:51:01 66 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:51:12 500 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:51:12 446 L
------ ----------- --------- --------- --------
1,497 07/02/2017 10:52:37 673 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:54:19 81 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:54:19 224 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:55:22 247 L
------ ----------- --------- --------- --------
1,499 07/02/2017 10:57:14 217 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:58:13 337 L
------ ----------- --------- --------- --------
1,498 07/02/2017 10:59:38 380 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:00:00 232 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:00:00 189 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:00:29 470 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:00:29 167 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:03:21 376 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:03:21 73 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:03:21 500 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:03:21 185 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:03:51 202 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:04:22 206 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:11:31 282 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:11:31 127 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:11:31 194 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:11:31 779 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:12:32 500 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:12:32 410 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:12:32 194 L
------ ----------- --------- --------- --------
1,499 07/02/2017 11:12:32 306 L
------ ----------- --------- --------- --------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKFBKDPBK
(END) Dow Jones Newswires
February 08, 2017 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
