TIDMSSE
RNS Number : 3614Q
SSE PLC
29 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 28 November 2016 it
purchased for cancellation a total of 20,707 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,473.56 pence
Share
----------------------- ----------------
Lowest Price Per Share 1,471.00 pence
----------------------- ----------------
Highest Price Per
Share 1,475.00 pence
----------------------- ----------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (Pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:44:07 LSE 459
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:44:07 LSE 277
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:44:42 LSE 2
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:44:42 LSE 200
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:40 LSE 60
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:40 LSE 57
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:50 LSE 468
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:50 LSE 32
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:50 LSE 219
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:45:50 LSE 406
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:46:20 LSE 218
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:46:20 LSE 38
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:47:32 LSE 499
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:47:32 LSE 353
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:47:33 LSE 100
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:47:35 LSE 41
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:47:50 LSE 261
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:48:15 LSE 59
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:48:39 LSE 159
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:49:25 LSE 333
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:49:25 LSE 500
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 08:49:25 LSE 48
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:49:40 LSE 280
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:49:50 LSE 218
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:49:50 LSE 100
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:49:50 LSE 105
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:50:35 LSE 204
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:51:22 LSE 134
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:51:22 LSE 30
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:51:53 LSE 170
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:52:18 LSE 77
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 08:52:18 LSE 227
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:52:47 LSE 218
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:52:47 LSE 220
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:53:48 LSE 282
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:53:48 LSE 100
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:53:48 LSE 500
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:53:48 LSE 209
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:53:48 LSE 12
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:54:32 LSE 7
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:54:32 LSE 214
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:54:32 LSE 31
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:54:47 LSE 211
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:54:47 LSE 500
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:54:47 LSE 64
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:54:47 LSE 159
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:56:50 LSE 500
-------------- ----------- --------- -------- ---------
1,473 28/11/2016 08:56:50 LSE 66
-------------- ----------- --------- -------- ---------
1,472 28/11/2016 08:56:52 LSE 202
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 08:57:17 LSE 126
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 08:59:18 LSE 14
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 08:59:18 LSE 100
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 08:59:36 LSE 17
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 08:59:50 LSE 64
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:18 LSE 94
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:18 LSE 226
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:22 LSE 96
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:36 LSE 16
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:42 LSE 167
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:00:51 LSE 477
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:01:05 LSE 288
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:01:49 LSE 200
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:01:49 LSE 212
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:02:00 LSE 141
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:02:26 LSE 86
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:02:26 LSE 221
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:03:52 LSE 500
-------------- ----------- --------- -------- ---------
1,471 28/11/2016 09:03:52 LSE 215
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 500
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 486
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 213
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 500
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 170
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:01 LSE 500
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:05:02 LSE 395
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:27 LSE 151
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:28 LSE 600
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:28 LSE 500
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:28 LSE 271
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:28 LSE 423
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:06:28 LSE 163
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:06:42 LSE 156
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:06:48 LSE 302
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:07:11 LSE 197
-------------- ----------- --------- -------- ---------
1,474 28/11/2016 09:07:18 LSE 141
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:10:11 LSE 397
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:10:11 LSE 358
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:11:52 LSE 376
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:12:17 LSE 222
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:12:24 LSE 207
-------------- ----------- --------- -------- ---------
1,475 28/11/2016 09:13:33 LSE 390
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKFDKBBDBDDB
(END) Dow Jones Newswires
November 29, 2016 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
