TIDMSSE
RNS Number : 2370Q
SSE PLC
28 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 25 November 2016 it
purchased for cancellation a total of 133,269 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,456.53 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,451.00 pence
----------------------- ---------------
Highest Price Per
Share 1,460.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (pence) Time Date venue Quantity
-------------- --------- ----------- -------- ---------
1,452 09:05:16 25/11/2016 LSE 430
-------------- --------- ----------- -------- ---------
1,452 09:05:26 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,452 09:05:26 25/11/2016 LSE 636
-------------- --------- ----------- -------- ---------
1,452 09:09:19 25/11/2016 LSE 160
-------------- --------- ----------- -------- ---------
1,452 09:09:53 25/11/2016 LSE 144
-------------- --------- ----------- -------- ---------
1,452 09:09:53 25/11/2016 LSE 54
-------------- --------- ----------- -------- ---------
1,451 09:14:54 25/11/2016 LSE 441
-------------- --------- ----------- -------- ---------
1,452 09:15:11 25/11/2016 LSE 435
-------------- --------- ----------- -------- ---------
1,453 09:15:32 25/11/2016 LSE 600
-------------- --------- ----------- -------- ---------
1,453 09:15:32 25/11/2016 LSE 870
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 606
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 761
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 119
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 85
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 1,493
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 144
-------------- --------- ----------- -------- ---------
1,454 09:16:57 25/11/2016 LSE 14
-------------- --------- ----------- -------- ---------
1,454 09:19:31 25/11/2016 LSE 698
-------------- --------- ----------- -------- ---------
1,455 09:20:10 25/11/2016 LSE 905
-------------- --------- ----------- -------- ---------
1,456 09:20:27 25/11/2016 LSE 135
-------------- --------- ----------- -------- ---------
1,456 09:20:27 25/11/2016 LSE 39
-------------- --------- ----------- -------- ---------
1,455 09:23:42 25/11/2016 LSE 30
-------------- --------- ----------- -------- ---------
1,455 09:23:42 25/11/2016 LSE 11
-------------- --------- ----------- -------- ---------
1,455 09:23:44 25/11/2016 LSE 204
-------------- --------- ----------- -------- ---------
1,455 09:24:45 25/11/2016 LSE 144
-------------- --------- ----------- -------- ---------
1,456 09:28:52 25/11/2016 LSE 364
-------------- --------- ----------- -------- ---------
1,458 09:30:58 25/11/2016 LSE 187
-------------- --------- ----------- -------- ---------
1,457 09:31:34 25/11/2016 LSE 437
-------------- --------- ----------- -------- ---------
1,457 09:31:34 25/11/2016 LSE 550
-------------- --------- ----------- -------- ---------
1,457 09:31:34 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,457 09:31:34 25/11/2016 LSE 800
-------------- --------- ----------- -------- ---------
1,457 09:31:34 25/11/2016 LSE 144
-------------- --------- ----------- -------- ---------
1,456 09:31:34 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 09:31:34 25/11/2016 LSE 1,000
-------------- --------- ----------- -------- ---------
1,456 09:31:34 25/11/2016 LSE 200
-------------- --------- ----------- -------- ---------
1,456 09:31:34 25/11/2016 LSE 450
-------------- --------- ----------- -------- ---------
1,457 09:32:49 25/11/2016 LSE 225
-------------- --------- ----------- -------- ---------
1,458 09:35:59 25/11/2016 LSE 475
-------------- --------- ----------- -------- ---------
1,458 09:35:59 25/11/2016 LSE 366
-------------- --------- ----------- -------- ---------
1,458 09:35:59 25/11/2016 LSE 134
-------------- --------- ----------- -------- ---------
1,458 09:35:59 25/11/2016 LSE 35
-------------- --------- ----------- -------- ---------
1,459 09:39:15 25/11/2016 LSE 284
-------------- --------- ----------- -------- ---------
1,459 09:40:18 25/11/2016 LSE 687
-------------- --------- ----------- -------- ---------
1,459 09:40:18 25/11/2016 LSE 530
-------------- --------- ----------- -------- ---------
1,459 09:40:18 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,459 09:40:18 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,459 09:40:18 25/11/2016 LSE 400
-------------- --------- ----------- -------- ---------
1,459 09:40:20 25/11/2016 LSE 800
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 324
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 176
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 196
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 223
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 16
-------------- --------- ----------- -------- ---------
1,458 09:41:04 25/11/2016 LSE 324
-------------- --------- ----------- -------- ---------
1,456 09:44:24 25/11/2016 LSE 328
-------------- --------- ----------- -------- ---------
1,456 09:44:24 25/11/2016 LSE 203
-------------- --------- ----------- -------- ---------
1,455 09:44:24 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,455 09:44:24 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,454 09:46:31 25/11/2016 LSE 384
-------------- --------- ----------- -------- ---------
1,454 09:46:31 25/11/2016 LSE 135
-------------- --------- ----------- -------- ---------
1,455 09:50:50 25/11/2016 LSE 17
-------------- --------- ----------- -------- ---------
1,455 09:50:50 25/11/2016 LSE 163
-------------- --------- ----------- -------- ---------
1,455 09:50:50 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,455 09:50:50 25/11/2016 LSE 373
-------------- --------- ----------- -------- ---------
1,454 09:52:18 25/11/2016 LSE 259
-------------- --------- ----------- -------- ---------
1,454 09:54:40 25/11/2016 LSE 106
-------------- --------- ----------- -------- ---------
1,454 09:54:40 25/11/2016 LSE 190
-------------- --------- ----------- -------- ---------
1,454 09:54:40 25/11/2016 LSE 194
-------------- --------- ----------- -------- ---------
1,453 09:57:36 25/11/2016 LSE 256
-------------- --------- ----------- -------- ---------
1,453 10:01:00 25/11/2016 LSE 650
-------------- --------- ----------- -------- ---------
1,452 10:03:01 25/11/2016 LSE 441
-------------- --------- ----------- -------- ---------
1,454 10:06:17 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,455 10:06:44 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,455 10:08:03 25/11/2016 LSE 351
-------------- --------- ----------- -------- ---------
1,455 10:09:33 25/11/2016 LSE 545
-------------- --------- ----------- -------- ---------
1,455 10:09:43 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,455 10:09:43 25/11/2016 LSE 237
-------------- --------- ----------- -------- ---------
1,455 10:10:00 25/11/2016 LSE 163
-------------- --------- ----------- -------- ---------
1,455 10:10:00 25/11/2016 LSE 432
-------------- --------- ----------- -------- ---------
1,455 10:10:50 25/11/2016 LSE 262
-------------- --------- ----------- -------- ---------
1,454 10:13:33 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,455 10:15:11 25/11/2016 LSE 218
-------------- --------- ----------- -------- ---------
1,455 10:17:10 25/11/2016 LSE 131
-------------- --------- ----------- -------- ---------
1,455 10:17:10 25/11/2016 LSE 35
-------------- --------- ----------- -------- ---------
1,454 10:19:35 25/11/2016 LSE 61
-------------- --------- ----------- -------- ---------
1,454 10:20:45 25/11/2016 LSE 10
-------------- --------- ----------- -------- ---------
1,454 10:20:45 25/11/2016 LSE 417
-------------- --------- ----------- -------- ---------
1,454 10:23:23 25/11/2016 LSE 215
-------------- --------- ----------- -------- ---------
1,454 10:24:24 25/11/2016 LSE 391
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 401
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 612
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 1,200
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 196
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 330
-------------- --------- ----------- -------- ---------
1,455 10:35:56 25/11/2016 LSE 442
-------------- --------- ----------- -------- ---------
1,455 10:38:34 25/11/2016 LSE 95
-------------- --------- ----------- -------- ---------
1,455 10:38:34 25/11/2016 LSE 209
-------------- --------- ----------- -------- ---------
1,455 10:39:23 25/11/2016 LSE 478
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 182
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 103
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 88
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 478
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 600
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,455 10:39:24 25/11/2016 LSE 247
-------------- --------- ----------- -------- ---------
1,455 10:41:50 25/11/2016 LSE 105
-------------- --------- ----------- -------- ---------
1,455 10:41:50 25/11/2016 LSE 96
-------------- --------- ----------- -------- ---------
1,455 10:41:50 25/11/2016 LSE 45
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 177
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 248
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 425
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 490
-------------- --------- ----------- -------- ---------
1,454 10:42:43 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,453 10:44:44 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 10:51:33 25/11/2016 LSE 280
-------------- --------- ----------- -------- ---------
1,454 10:51:34 25/11/2016 LSE 280
-------------- --------- ----------- -------- ---------
1,454 10:51:35 25/11/2016 LSE 280
-------------- --------- ----------- -------- ---------
1,454 10:51:56 25/11/2016 LSE 280
-------------- --------- ----------- -------- ---------
1,454 10:54:03 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,454 10:55:01 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 10:55:27 25/11/2016 LSE 134
-------------- --------- ----------- -------- ---------
1,454 10:55:27 25/11/2016 LSE 503
-------------- --------- ----------- -------- ---------
1,454 10:55:27 25/11/2016 LSE 97
-------------- --------- ----------- -------- ---------
1,454 10:55:27 25/11/2016 LSE 113
-------------- --------- ----------- -------- ---------
1,454 10:55:27 25/11/2016 LSE 240
-------------- --------- ----------- -------- ---------
1,454 10:57:26 25/11/2016 LSE 229
-------------- --------- ----------- -------- ---------
1,454 10:57:27 25/11/2016 LSE 276
-------------- --------- ----------- -------- ---------
1,454 10:57:27 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,453 11:05:30 25/11/2016 LSE 36
-------------- --------- ----------- -------- ---------
1,453 11:05:30 25/11/2016 LSE 374
-------------- --------- ----------- -------- ---------
1,452 11:06:45 25/11/2016 LSE 412
-------------- --------- ----------- -------- ---------
1,453 11:08:05 25/11/2016 LSE 284
-------------- --------- ----------- -------- ---------
1,453 11:08:05 25/11/2016 LSE 96
-------------- --------- ----------- -------- ---------
1,453 11:08:15 25/11/2016 LSE 295
-------------- --------- ----------- -------- ---------
1,453 11:11:09 25/11/2016 LSE 240
-------------- --------- ----------- -------- ---------
1,453 11:11:09 25/11/2016 LSE 359
-------------- --------- ----------- -------- ---------
1,452 11:12:10 25/11/2016 LSE 19
-------------- --------- ----------- -------- ---------
1,452 11:12:10 25/11/2016 LSE 263
-------------- --------- ----------- -------- ---------
1,453 11:13:34 25/11/2016 LSE 160
-------------- --------- ----------- -------- ---------
1,453 11:14:14 25/11/2016 LSE 227
-------------- --------- ----------- -------- ---------
1,452 11:16:51 25/11/2016 LSE 345
-------------- --------- ----------- -------- ---------
1,454 11:23:24 25/11/2016 LSE 249
-------------- --------- ----------- -------- ---------
1,454 11:24:19 25/11/2016 LSE 800
-------------- --------- ----------- -------- ---------
1,454 11:24:19 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 11:24:19 25/11/2016 LSE 123
-------------- --------- ----------- -------- ---------
1,454 11:24:19 25/11/2016 LSE 310
-------------- --------- ----------- -------- ---------
1,455 11:26:45 25/11/2016 LSE 299
-------------- --------- ----------- -------- ---------
1,455 11:26:45 25/11/2016 LSE 49
-------------- --------- ----------- -------- ---------
1,454 11:27:01 25/11/2016 LSE 511
-------------- --------- ----------- -------- ---------
1,454 11:29:36 25/11/2016 LSE 282
-------------- --------- ----------- -------- ---------
1,454 11:29:36 25/11/2016 LSE 113
-------------- --------- ----------- -------- ---------
1,453 11:32:26 25/11/2016 LSE 130
-------------- --------- ----------- -------- ---------
1,453 11:32:26 25/11/2016 LSE 541
-------------- --------- ----------- -------- ---------
1,452 11:33:32 25/11/2016 LSE 622
-------------- --------- ----------- -------- ---------
1,452 11:35:29 25/11/2016 LSE 338
-------------- --------- ----------- -------- ---------
1,452 11:38:45 25/11/2016 LSE 7
-------------- --------- ----------- -------- ---------
1,452 11:38:45 25/11/2016 LSE 550
-------------- --------- ----------- -------- ---------
1,452 11:38:45 25/11/2016 LSE 42
-------------- --------- ----------- -------- ---------
1,452 11:39:50 25/11/2016 LSE 56
-------------- --------- ----------- -------- ---------
1,452 11:39:50 25/11/2016 LSE 375
-------------- --------- ----------- -------- ---------
1,452 11:43:18 25/11/2016 LSE 501
-------------- --------- ----------- -------- ---------
1,453 11:48:37 25/11/2016 LSE 294
-------------- --------- ----------- -------- ---------
1,453 11:48:37 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,453 11:48:37 25/11/2016 LSE 478
-------------- --------- ----------- -------- ---------
1,453 11:48:38 25/11/2016 LSE 378
-------------- --------- ----------- -------- ---------
1,453 11:56:16 25/11/2016 LSE 426
-------------- --------- ----------- -------- ---------
1,453 12:04:21 25/11/2016 LSE 317
-------------- --------- ----------- -------- ---------
1,453 12:04:21 25/11/2016 LSE 757
-------------- --------- ----------- -------- ---------
1,453 12:05:03 25/11/2016 LSE 489
-------------- --------- ----------- -------- ---------
1,452 12:07:00 25/11/2016 LSE 275
-------------- --------- ----------- -------- ---------
1,454 12:10:56 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 12:10:56 25/11/2016 LSE 202
-------------- --------- ----------- -------- ---------
1,454 12:10:56 25/11/2016 LSE 289
-------------- --------- ----------- -------- ---------
1,453 12:11:50 25/11/2016 LSE 159
-------------- --------- ----------- -------- ---------
1,454 12:18:44 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 12:18:44 25/11/2016 LSE 400
-------------- --------- ----------- -------- ---------
1,454 12:18:44 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 12:21:25 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,454 12:21:25 25/11/2016 LSE 89
-------------- --------- ----------- -------- ---------
1,454 12:21:25 25/11/2016 LSE 259
-------------- --------- ----------- -------- ---------
1,454 12:22:17 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,454 12:22:17 25/11/2016 LSE 380
-------------- --------- ----------- -------- ---------
1,456 12:28:29 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 12:28:29 25/11/2016 LSE 672
-------------- --------- ----------- -------- ---------
1,456 12:28:29 25/11/2016 LSE 291
-------------- --------- ----------- -------- ---------
1,455 12:28:40 25/11/2016 LSE 277
-------------- --------- ----------- -------- ---------
1,455 12:28:45 25/11/2016 LSE 381
-------------- --------- ----------- -------- ---------
1,455 12:28:45 25/11/2016 LSE 93
-------------- --------- ----------- -------- ---------
1,455 12:28:45 25/11/2016 LSE 787
-------------- --------- ----------- -------- ---------
1,455 12:28:45 25/11/2016 LSE 776
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 402
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 185
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 315
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 838
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 94
-------------- --------- ----------- -------- ---------
1,456 12:30:25 25/11/2016 LSE 199
-------------- --------- ----------- -------- ---------
1,456 12:30:31 25/11/2016 LSE 247
-------------- --------- ----------- -------- ---------
1,456 12:30:31 25/11/2016 LSE 811
-------------- --------- ----------- -------- ---------
1,456 12:30:52 25/11/2016 LSE 529
-------------- --------- ----------- -------- ---------
1,456 12:32:11 25/11/2016 LSE 103
-------------- --------- ----------- -------- ---------
1,456 12:32:11 25/11/2016 LSE 343
-------------- --------- ----------- -------- ---------
1,456 12:32:11 25/11/2016 LSE 127
-------------- --------- ----------- -------- ---------
1,456 12:32:17 25/11/2016 LSE 241
-------------- --------- ----------- -------- ---------
1,456 12:32:17 25/11/2016 LSE 241
-------------- --------- ----------- -------- ---------
1,456 12:32:21 25/11/2016 LSE 294
-------------- --------- ----------- -------- ---------
1,456 12:32:21 25/11/2016 LSE 592
-------------- --------- ----------- -------- ---------
1,456 12:32:23 25/11/2016 LSE 200
-------------- --------- ----------- -------- ---------
1,456 12:33:12 25/11/2016 LSE 4
-------------- --------- ----------- -------- ---------
1,456 12:33:12 25/11/2016 LSE 92
-------------- --------- ----------- -------- ---------
1,456 12:33:12 25/11/2016 LSE 239
-------------- --------- ----------- -------- ---------
1,456 12:33:12 25/11/2016 LSE 413
-------------- --------- ----------- -------- ---------
1,456 12:34:27 25/11/2016 LSE 307
-------------- --------- ----------- -------- ---------
1,456 12:35:16 25/11/2016 LSE 258
-------------- --------- ----------- -------- ---------
1,456 12:35:34 25/11/2016 LSE 112
-------------- --------- ----------- -------- ---------
1,456 12:35:34 25/11/2016 LSE 54
-------------- --------- ----------- -------- ---------
1,456 12:40:26 25/11/2016 LSE 121
-------------- --------- ----------- -------- ---------
1,456 12:40:26 25/11/2016 LSE 121
-------------- --------- ----------- -------- ---------
1,456 12:41:18 25/11/2016 LSE 448
-------------- --------- ----------- -------- ---------
1,456 12:43:01 25/11/2016 LSE 292
-------------- --------- ----------- -------- ---------
1,456 12:49:18 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,456 12:49:18 25/11/2016 LSE 318
-------------- --------- ----------- -------- ---------
1,456 12:50:31 25/11/2016 LSE 310
-------------- --------- ----------- -------- ---------
1,456 12:50:31 25/11/2016 LSE 103
-------------- --------- ----------- -------- ---------
1,456 12:50:31 25/11/2016 LSE 76
-------------- --------- ----------- -------- ---------
1,455 12:50:57 25/11/2016 LSE 110
-------------- --------- ----------- -------- ---------
1,455 12:51:04 25/11/2016 LSE 348
-------------- --------- ----------- -------- ---------
1,456 12:51:41 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 12:51:41 25/11/2016 LSE 28
-------------- --------- ----------- -------- ---------
1,456 12:52:17 25/11/2016 LSE 104
-------------- --------- ----------- -------- ---------
1,456 12:52:17 25/11/2016 LSE 97
-------------- --------- ----------- -------- ---------
1,456 12:52:17 25/11/2016 LSE 89
-------------- --------- ----------- -------- ---------
1,456 12:52:17 25/11/2016 LSE 98
-------------- --------- ----------- -------- ---------
1,456 12:52:17 25/11/2016 LSE 48
-------------- --------- ----------- -------- ---------
1,456 12:52:36 25/11/2016 LSE 279
-------------- --------- ----------- -------- ---------
1,456 12:53:49 25/11/2016 LSE 90
-------------- --------- ----------- -------- ---------
1,456 12:54:24 25/11/2016 LSE 22
-------------- --------- ----------- -------- ---------
1,456 12:54:24 25/11/2016 LSE 134
-------------- --------- ----------- -------- ---------
1,456 12:54:25 25/11/2016 LSE 320
-------------- --------- ----------- -------- ---------
1,456 12:54:25 25/11/2016 LSE 267
-------------- --------- ----------- -------- ---------
1,456 12:54:39 25/11/2016 LSE 94
-------------- --------- ----------- -------- ---------
1,456 12:54:39 25/11/2016 LSE 103
-------------- --------- ----------- -------- ---------
1,456 12:54:39 25/11/2016 LSE 298
-------------- --------- ----------- -------- ---------
1,456 12:55:02 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,456 12:55:08 25/11/2016 LSE 156
-------------- --------- ----------- -------- ---------
1,456 12:55:08 25/11/2016 LSE 247
-------------- --------- ----------- -------- ---------
1,456 12:55:08 25/11/2016 LSE 179
-------------- --------- ----------- -------- ---------
1,456 12:55:08 25/11/2016 LSE 8
-------------- --------- ----------- -------- ---------
1,456 12:55:54 25/11/2016 LSE 380
-------------- --------- ----------- -------- ---------
1,456 12:56:30 25/11/2016 LSE 198
-------------- --------- ----------- -------- ---------
1,456 12:57:22 25/11/2016 LSE 225
-------------- --------- ----------- -------- ---------
1,456 12:57:55 25/11/2016 LSE 287
-------------- --------- ----------- -------- ---------
1,456 13:01:16 25/11/2016 LSE 30
-------------- --------- ----------- -------- ---------
1,456 13:01:16 25/11/2016 LSE 299
-------------- --------- ----------- -------- ---------
1,456 13:01:17 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 13:01:17 25/11/2016 LSE 481
-------------- --------- ----------- -------- ---------
1,456 13:01:21 25/11/2016 LSE 462
-------------- --------- ----------- -------- ---------
1,456 13:01:29 25/11/2016 LSE 10
-------------- --------- ----------- -------- ---------
1,456 13:01:29 25/11/2016 LSE 103
-------------- --------- ----------- -------- ---------
1,456 13:01:29 25/11/2016 LSE 71
-------------- --------- ----------- -------- ---------
1,456 13:02:33 25/11/2016 LSE 165
-------------- --------- ----------- -------- ---------
1,456 13:03:22 25/11/2016 LSE 47
-------------- --------- ----------- -------- ---------
1,456 13:03:22 25/11/2016 LSE 187
-------------- --------- ----------- -------- ---------
1,456 13:03:22 25/11/2016 LSE 129
-------------- --------- ----------- -------- ---------
1,456 13:07:26 25/11/2016 LSE 180
-------------- --------- ----------- -------- ---------
1,456 13:07:26 25/11/2016 LSE 450
-------------- --------- ----------- -------- ---------
1,456 13:07:26 25/11/2016 LSE 185
-------------- --------- ----------- -------- ---------
1,456 13:07:26 25/11/2016 LSE 93
-------------- --------- ----------- -------- ---------
1,456 13:07:27 25/11/2016 LSE 413
-------------- --------- ----------- -------- ---------
1,456 13:07:36 25/11/2016 LSE 413
-------------- --------- ----------- -------- ---------
1,456 13:07:37 25/11/2016 LSE 101
-------------- --------- ----------- -------- ---------
1,456 13:07:37 25/11/2016 LSE 98
-------------- --------- ----------- -------- ---------
1,456 13:07:37 25/11/2016 LSE 460
-------------- --------- ----------- -------- ---------
1,456 13:11:31 25/11/2016 LSE 96
-------------- --------- ----------- -------- ---------
1,456 13:12:09 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,456 13:13:21 25/11/2016 LSE 481
-------------- --------- ----------- -------- ---------
1,456 13:13:52 25/11/2016 LSE 140
-------------- --------- ----------- -------- ---------
1,457 13:16:14 25/11/2016 LSE 600
-------------- --------- ----------- -------- ---------
1,457 13:19:12 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,457 13:19:12 25/11/2016 LSE 704
-------------- --------- ----------- -------- ---------
1,457 13:19:35 25/11/2016 LSE 440
-------------- --------- ----------- -------- ---------
1,457 13:20:21 25/11/2016 LSE 370
-------------- --------- ----------- -------- ---------
1,458 13:22:25 25/11/2016 LSE 257
-------------- --------- ----------- -------- ---------
1,458 13:22:25 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,458 13:22:25 25/11/2016 LSE 249
-------------- --------- ----------- -------- ---------
1,458 13:22:25 25/11/2016 LSE 182
-------------- --------- ----------- -------- ---------
1,458 13:22:27 25/11/2016 LSE 597
-------------- --------- ----------- -------- ---------
1,458 13:22:27 25/11/2016 LSE 404
-------------- --------- ----------- -------- ---------
1,458 13:25:04 25/11/2016 LSE 173
-------------- --------- ----------- -------- ---------
1,459 13:25:48 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,459 13:25:48 25/11/2016 LSE 32
-------------- --------- ----------- -------- ---------
1,459 13:25:49 25/11/2016 LSE 185
-------------- --------- ----------- -------- ---------
1,459 13:26:10 25/11/2016 LSE 600
-------------- --------- ----------- -------- ---------
1,459 13:26:13 25/11/2016 LSE 236
-------------- --------- ----------- -------- ---------
1,459 13:26:44 25/11/2016 LSE 213
-------------- --------- ----------- -------- ---------
1,459 13:28:17 25/11/2016 LSE 232
-------------- --------- ----------- -------- ---------
1,459 13:28:17 25/11/2016 LSE 10
-------------- --------- ----------- -------- ---------
1,459 13:29:17 25/11/2016 LSE 181
-------------- --------- ----------- -------- ---------
1,459 13:29:17 25/11/2016 LSE 153
-------------- --------- ----------- -------- ---------
1,459 13:29:29 25/11/2016 LSE 403
-------------- --------- ----------- -------- ---------
1,460 13:30:10 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,460 13:30:10 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:30:10 25/11/2016 LSE 277
-------------- --------- ----------- -------- ---------
1,460 13:30:11 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:30:11 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,460 13:30:11 25/11/2016 LSE 211
-------------- --------- ----------- -------- ---------
1,460 13:30:11 25/11/2016 LSE 170
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 440
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 402
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 227
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 213
-------------- --------- ----------- -------- ---------
1,459 13:31:06 25/11/2016 LSE 213
-------------- --------- ----------- -------- ---------
1,458 13:36:06 25/11/2016 LSE 220
-------------- --------- ----------- -------- ---------
1,458 13:36:07 25/11/2016 LSE 182
-------------- --------- ----------- -------- ---------
1,458 13:37:40 25/11/2016 LSE 100
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 711
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 81
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 384
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 682
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 855
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 250
-------------- --------- ----------- -------- ---------
1,460 13:39:13 25/11/2016 LSE 2
-------------- --------- ----------- -------- ---------
1,460 13:39:35 25/11/2016 LSE 700
-------------- --------- ----------- -------- ---------
1,460 13:39:35 25/11/2016 LSE 131
-------------- --------- ----------- -------- ---------
1,459 13:40:36 25/11/2016 LSE 393
-------------- --------- ----------- -------- ---------
1,459 13:40:36 25/11/2016 LSE 550
-------------- --------- ----------- -------- ---------
1,459 13:40:37 25/11/2016 LSE 200
-------------- --------- ----------- -------- ---------
1,459 13:41:06 25/11/2016 LSE 247
-------------- --------- ----------- -------- ---------
1,460 13:42:30 25/11/2016 LSE 441
-------------- --------- ----------- -------- ---------
1,460 13:44:06 25/11/2016 LSE 189
-------------- --------- ----------- -------- ---------
1,460 13:46:02 25/11/2016 LSE 187
-------------- --------- ----------- -------- ---------
1,460 13:46:02 25/11/2016 LSE 13
-------------- --------- ----------- -------- ---------
1,460 13:48:34 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:48:34 25/11/2016 LSE 459
-------------- --------- ----------- -------- ---------
1,460 13:48:34 25/11/2016 LSE 141
-------------- --------- ----------- -------- ---------
1,460 13:48:34 25/11/2016 LSE 100
-------------- --------- ----------- -------- ---------
1,460 13:57:50 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:57:50 25/11/2016 LSE 191
-------------- --------- ----------- -------- ---------
1,460 13:58:00 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 13:58:01 25/11/2016 LSE 96
-------------- --------- ----------- -------- ---------
1,460 13:58:01 25/11/2016 LSE 87
-------------- --------- ----------- -------- ---------
1,460 13:58:01 25/11/2016 LSE 12
-------------- --------- ----------- -------- ---------
1,460 14:55:12 25/11/2016 LSE 316
-------------- --------- ----------- -------- ---------
1,460 14:55:12 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:55:12 25/11/2016 LSE 763
-------------- --------- ----------- -------- ---------
1,460 14:55:12 25/11/2016 LSE 1,430
-------------- --------- ----------- -------- ---------
1,460 14:55:12 25/11/2016 LSE 590
-------------- --------- ----------- -------- ---------
1,460 14:55:27 25/11/2016 LSE 595
-------------- --------- ----------- -------- ---------
1,460 14:55:27 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:55:28 25/11/2016 LSE 600
-------------- --------- ----------- -------- ---------
1,460 14:55:28 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:55:28 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:55:28 25/11/2016 LSE 201
-------------- --------- ----------- -------- ---------
1,460 14:56:06 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:56:06 25/11/2016 LSE 542
-------------- --------- ----------- -------- ---------
1,460 14:58:04 25/11/2016 LSE 169
-------------- --------- ----------- -------- ---------
1,460 14:58:04 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 14:58:04 25/11/2016 LSE 344
-------------- --------- ----------- -------- ---------
1,459 14:58:39 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,459 14:58:39 25/11/2016 LSE 540
-------------- --------- ----------- -------- ---------
1,459 14:58:39 25/11/2016 LSE 75
-------------- --------- ----------- -------- ---------
1,459 14:58:45 25/11/2016 LSE 285
-------------- --------- ----------- -------- ---------
1,460 14:58:48 25/11/2016 LSE 308
-------------- --------- ----------- -------- ---------
1,460 14:58:48 25/11/2016 LSE 973
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 431
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 57
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 183
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 1,400
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 173
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 257
-------------- --------- ----------- -------- ---------
1,460 15:02:19 25/11/2016 LSE 229
-------------- --------- ----------- -------- ---------
1,460 15:08:04 25/11/2016 LSE 145
-------------- --------- ----------- -------- ---------
1,460 15:34:29 25/11/2016 LSE 451
-------------- --------- ----------- -------- ---------
1,460 15:34:29 25/11/2016 LSE 740
-------------- --------- ----------- -------- ---------
1,460 16:02:24 25/11/2016 LSE 480
-------------- --------- ----------- -------- ---------
1,460 16:08:32 25/11/2016 LSE 506
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 457
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 2,148
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 52
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 145
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 275
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 500
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 1,194
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 206
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 241
-------------- --------- ----------- -------- ---------
1,460 16:09:03 25/11/2016 LSE 539
-------------- --------- ----------- -------- ---------
1,460 16:09:07 25/11/2016 LSE 28
-------------- --------- ----------- -------- ---------
1,460 16:09:07 25/11/2016 LSE 221
-------------- --------- ----------- -------- ---------
1,460 16:09:07 25/11/2016 LSE 589
-------------- --------- ----------- -------- ---------
1,460 16:09:07 25/11/2016 LSE 21
-------------- --------- ----------- -------- ---------
1,460 16:09:07 25/11/2016 LSE 279
-------------- --------- ----------- -------- ---------
1,460 16:10:13 25/11/2016 LSE 396
-------------- --------- ----------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKODPKBDBODB
(END) Dow Jones Newswires
November 28, 2016 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2024 to Apr 2024
Sse (LSE:SSE)
Historical Stock Chart
From Apr 2023 to Apr 2024
