TIDMSSE
RNS Number : 1281Q
SSE PLC
25 November 2016
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 24 November 2016 it
purchased for cancellation a total of 300,000 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company, as
further detailed below:
Average Price Per 1,449.64 pence
Share
----------------------- ---------------
Lowest Price Per Share 1,442.00 pence
----------------------- ---------------
Highest Price Per
Share 1,453.00 pence
----------------------- ---------------
These share purchases form part of the Company's existing share
buy-back programme, details of which were announced on 11 November
2016. In respect of the share buy-back programme, which will
operate until not later than 31 December 2017, any acquisitions
will be effected within certain pre-set parameters, and in
accordance with the Company's general authority to repurchase
shares and Chapter 12 of the UK Listing Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the company by Credit Suisse
Securities (Europe) limited is set out below:
Trading
Price (Pence) Date Time venue Quantity
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:29:18 LSE 340
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:29:18 LSE 378
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:29:18 LSE 168
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:29:18 LSE 290
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:29:27 LSE 205
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:29:27 LSE 359
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:29:30 LSE 141
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:29:30 LSE 282
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:29:30 LSE 315
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:04 LSE 400
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:08 LSE 100
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:08 LSE 235
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:08 LSE 117
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:08 LSE 113
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:08 LSE 682
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:22 LSE 700
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:30:22 LSE 89
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:31:00 LSE 372
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:31:00 LSE 550
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:31:00 LSE 410
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:31:15 LSE 450
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:31:19 LSE 266
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:32:18 LSE 317
-------------- ----------- --------- -------- ---------
1,445 24/11/2016 08:32:19 LSE 375
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:32:35 LSE 440
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:32:36 LSE 110
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:32:36 LSE 165
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:32:37 LSE 345
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:32:37 LSE 366
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:33:14 LSE 163
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:33:16 LSE 325
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:33:55 LSE 341
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:33:55 LSE 313
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:34:08 LSE 42
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:34:08 LSE 400
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:34:08 LSE 100
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:34:08 LSE 246
-------------- ----------- --------- -------- ---------
1,442 24/11/2016 08:34:41 LSE 600
-------------- ----------- --------- -------- ---------
1,442 24/11/2016 08:34:41 LSE 44
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:20 LSE 276
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:20 LSE 124
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:42 LSE 145
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:42 LSE 500
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:42 LSE 1,230
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:35:42 LSE 327
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:58 LSE 500
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:58 LSE 4
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:59 LSE 214
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:59 LSE 239
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:59 LSE 54
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:36:59 LSE 265
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:37:26 LSE 611
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:37:33 LSE 514
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:37:33 LSE 134
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:37:41 LSE 358
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:37:43 LSE 1,043
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:38:18 LSE 468
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:39:51 LSE 303
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:39:51 LSE 339
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:39:51 LSE 161
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:39:51 LSE 301
-------------- ----------- --------- -------- ---------
1,444 24/11/2016 08:39:51 LSE 114
-------------- ----------- --------- -------- ---------
1,443 24/11/2016 08:40:00 LSE 311
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:14 LSE 276
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:14 LSE 139
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:14 LSE 317
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:16 LSE 183
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:16 LSE 1,184
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:42:16 LSE 126
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 08:44:07 LSE 360
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:44:22 LSE 369
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:44:22 LSE 659
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:44:45 LSE 382
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:46:40 LSE 266
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:46:40 LSE 460
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 08:46:40 LSE 70
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:48:40 LSE 472
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:48:41 LSE 550
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 08:48:41 LSE 197
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:16 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:16 LSE 100
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:17 LSE 151
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:17 LSE 449
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:21 LSE 181
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:21 LSE 711
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:50:21 LSE 189
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:50:55 LSE 358
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:50:55 LSE 401
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:50:55 LSE 199
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:50:55 LSE 197
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:50:55 LSE 273
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 08:51:22 LSE 111
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 08:51:22 LSE 22
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:52:44 LSE 200
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:52:44 LSE 199
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:52:44 LSE 221
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:54:23 LSE 191
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:54:23 LSE 24
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:54:52 LSE 326
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:55:56 LSE 497
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:56:37 LSE 352
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 08:56:37 LSE 262
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 08:58:04 LSE 196
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 08:58:04 LSE 11
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:59:02 LSE 34
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:59:02 LSE 263
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 08:59:02 LSE 5
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:01:12 LSE 332
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:01:12 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:01:12 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:01:12 LSE 101
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:02:10 LSE 511
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:02:10 LSE 39
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:02:10 LSE 180
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:02:16 LSE 321
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:02:49 LSE 257
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:03:00 LSE 336
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:03:00 LSE 550
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:03:00 LSE 500
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 09:03:00 LSE 80
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:03:34 LSE 284
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:03:50 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:03:50 LSE 123
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:04:28 LSE 47
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:04:57 LSE 314
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:06:10 LSE 100
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:06:34 LSE 234
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:06:34 LSE 353
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:07:47 LSE 335
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:08:00 LSE 360
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:08:00 LSE 90
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:08:00 LSE 101
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:09:24 LSE 178
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:09:24 LSE 476
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:11:22 LSE 333
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:13:02 LSE 28
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:13:06 LSE 263
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:13:06 LSE 75
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:14:01 LSE 285
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:14:44 LSE 47
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:38 LSE 368
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:38 LSE 92
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:38 LSE 781
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:48 LSE 270
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:48 LSE 1,690
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 09:15:48 LSE 612
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:16:00 LSE 371
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:18:31 LSE 256
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:18:32 LSE 1,113
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:18:32 LSE 139
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:18:32 LSE 219
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:18:46 LSE 399
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:21:01 LSE 263
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:21:01 LSE 250
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:22:10 LSE 183
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:22:14 LSE 574
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:06 LSE 7
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:06 LSE 932
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:07 LSE 241
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 207
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 265
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 583
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 747
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:23:22 LSE 294
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:23:41 LSE 391
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:24:50 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:24:50 LSE 300
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:25:03 LSE 100
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:25:03 LSE 845
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:25:03 LSE 225
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:26:37 LSE 319
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:26:37 LSE 167
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:26:37 LSE 437
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:26:57 LSE 45
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:28:02 LSE 177
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:28:02 LSE 420
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 500
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 107
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 43
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 500
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 105
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:30:23 LSE 173
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:31:16 LSE 318
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:31:38 LSE 37
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:31:38 LSE 210
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:31:38 LSE 27
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:31:56 LSE 386
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:33:28 LSE 480
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:33:36 LSE 469
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:33:36 LSE 433
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:35:00 LSE 302
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:35:13 LSE 500
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:35:13 LSE 35
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:37:32 LSE 342
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:37:32 LSE 520
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:39:06 LSE 442
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:40:58 LSE 177
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:41:03 LSE 255
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:42:06 LSE 331
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:42:06 LSE 286
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:42:31 LSE 82
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:43:27 LSE 22
-------------- ----------- --------- -------- ---------
1,446 24/11/2016 09:43:27 LSE 395
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:45:36 LSE 394
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:47:15 LSE 20
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:47:15 LSE 231
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 09:47:15 LSE 387
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:49:19 LSE 139
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:49:19 LSE 215
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:49:41 LSE 328
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:49:44 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:49:44 LSE 123
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:52:05 LSE 87
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:52:05 LSE 211
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:52:05 LSE 37
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:52:05 LSE 21
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 09:52:05 LSE 184
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:53:26 LSE 26
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:53:26 LSE 112
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:53:26 LSE 310
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:55:06 LSE 88
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:55:06 LSE 242
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:57:10 LSE 109
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 09:57:10 LSE 76
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:59:09 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 09:59:09 LSE 33
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:00:38 LSE 210
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:00:58 LSE 426
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:01:10 LSE 74
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:01:10 LSE 129
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:01:10 LSE 165
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:02:30 LSE 148
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:02:30 LSE 158
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:03:42 LSE 319
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:03:49 LSE 246
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:03:49 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:03:49 LSE 200
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:03:49 LSE 743
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:06:27 LSE 82
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:06:27 LSE 144
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:07:28 LSE 461
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:08:39 LSE 50
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:08:39 LSE 880
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:08:39 LSE 219
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 10:14:51 LSE 312
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 10:14:56 LSE 400
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 10:15:02 LSE 406
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 10:15:12 LSE 68
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 10:16:03 LSE 245
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 10:16:47 LSE 250
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 10:16:47 LSE 321
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 10:20:12 LSE 17
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:41 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:41 LSE 264
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:41 LSE 417
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:43 LSE 296
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:43 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:20:43 LSE 353
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:22:47 LSE 149
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:22:48 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:22:48 LSE 180
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:23:03 LSE 455
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:23:59 LSE 55
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:23:59 LSE 307
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:25:34 LSE 173
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:25:34 LSE 13
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:27:28 LSE 175
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:28:16 LSE 340
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:28:23 LSE 681
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:29:41 LSE 161
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:31:06 LSE 258
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:32:06 LSE 690
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:34:57 LSE 260
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:34:57 LSE 87
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:34:57 LSE 58
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:36:31 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:36:31 LSE 252
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:39:19 LSE 250
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:39:19 LSE 101
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:40:43 LSE 193
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:40:46 LSE 438
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 10:41:23 LSE 175
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:42:35 LSE 447
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:45:33 LSE 350
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:46:15 LSE 270
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:46:15 LSE 260
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:46:15 LSE 241
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:46:36 LSE 184
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 10:46:36 LSE 68
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:46:52 LSE 428
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:47:30 LSE 200
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:47:30 LSE 50
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:47:30 LSE 263
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:23 LSE 256
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:23 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:23 LSE 300
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:31 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:31 LSE 300
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:36 LSE 264
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 10:50:36 LSE 408
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:51:17 LSE 305
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:51:17 LSE 212
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:51:53 LSE 91
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:52:59 LSE 264
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:53:01 LSE 282
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:55:09 LSE 210
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:56:03 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:56:03 LSE 250
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:56:03 LSE 189
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:56:03 LSE 643
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 10:56:03 LSE 288
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:05:50 LSE 291
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:07:12 LSE 1,326
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:07:12 LSE 100
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:07:12 LSE 102
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:07:19 LSE 148
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:07:19 LSE 116
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:09:05 LSE 389
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:11:31 LSE 38
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:11:31 LSE 250
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:11:31 LSE 14
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:12:33 LSE 230
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 355
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 512
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 74
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 147
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 86
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:13:20 LSE 13
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 11:14:40 LSE 170
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 11:17:03 LSE 292
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 11:17:03 LSE 800
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 11:17:07 LSE 200
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 11:17:07 LSE 251
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:19:17 LSE 400
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:19:17 LSE 100
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:19:17 LSE 603
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:20:13 LSE 324
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:20:42 LSE 578
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:20:42 LSE 175
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:22:17 LSE 341
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:23:45 LSE 282
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:23:45 LSE 288
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:25:07 LSE 189
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:26:32 LSE 284
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:26:36 LSE 198
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:26:36 LSE 221
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 11:26:36 LSE 58
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:27:01 LSE 424
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:27:42 LSE 181
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:30:08 LSE 423
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:30:08 LSE 152
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:31:35 LSE 329
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:33:15 LSE 76
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:33:15 LSE 235
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:33:42 LSE 730
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:34:00 LSE 268
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:35:08 LSE 262
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:35:08 LSE 635
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:35:32 LSE 25
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:35:32 LSE 158
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:37:15 LSE 188
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:38:24 LSE 288
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:38:24 LSE 161
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:39:31 LSE 203
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:40:36 LSE 189
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:40:36 LSE 178
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:40:46 LSE 1
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:40:46 LSE 244
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:42:22 LSE 307
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:43:36 LSE 227
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:43:56 LSE 333
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:43:56 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:43:56 LSE 9
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:44:49 LSE 480
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:45:12 LSE 174
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:47:13 LSE 168
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:47:13 LSE 195
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 11:47:13 LSE 361
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 15
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 195
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 250
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 146
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:49:26 LSE 251
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:50:45 LSE 317
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 11:50:45 LSE 9
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:50:52 LSE 27
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:50:52 LSE 139
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:50:52 LSE 863
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:52:54 LSE 359
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:53:24 LSE 353
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:53:24 LSE 480
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:57:29 LSE 100
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:57:29 LSE 216
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:58:09 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:58:09 LSE 541
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:59:10 LSE 208
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:59:10 LSE 41
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:59:10 LSE 155
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 11:59:10 LSE 169
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:05:10 LSE 351
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:05:10 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:05:10 LSE 100
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:05:10 LSE 87
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:15:13 LSE 93
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:15:13 LSE 106
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:15:13 LSE 600
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:17:13 LSE 322
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:17:13 LSE 500
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:17:13 LSE 556
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:17:13 LSE 44
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:17:13 LSE 331
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:18:53 LSE 266
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:18:53 LSE 64
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 318
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 521
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 193
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 250
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 752
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 12:25:32 LSE 317
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:27:55 LSE 81
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:28:27 LSE 95
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:28:28 LSE 347
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:33:06 LSE 130
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:33:20 LSE 98
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 12:33:20 LSE 350
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:39:46 LSE 300
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:39:46 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:39:46 LSE 280
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:39:46 LSE 386
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:44:06 LSE 197
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:44:06 LSE 19
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:45:12 LSE 49
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:20 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:20 LSE 100
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:20 LSE 404
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:42 LSE 125
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:42 LSE 176
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:46:43 LSE 800
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:49:04 LSE 187
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:49:37 LSE 112
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:53:01 LSE 324
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:53:15 LSE 221
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 12:53:15 LSE 1,852
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:54:13 LSE 303
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:54:42 LSE 277
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:54:57 LSE 472
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:54:57 LSE 28
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:54:57 LSE 902
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:57:44 LSE 400
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 12:57:44 LSE 198
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:00:47 LSE 264
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:00:52 LSE 310
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:19 LSE 325
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:19 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:19 LSE 250
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:19 LSE 221
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:20 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:20 LSE 85
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:20 LSE 415
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:20 LSE 1,256
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:08:20 LSE 465
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:09:44 LSE 422
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:11:49 LSE 375
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:11:49 LSE 4
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:11:49 LSE 83
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:11:49 LSE 383
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:21:16 LSE 298
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 261
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 880
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 187
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 926
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:24:32 LSE 183
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:26:41 LSE 276
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:26:41 LSE 172
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:31:56 LSE 264
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:31:56 LSE 620
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:31:56 LSE 212
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 13:34:25 LSE 457
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 13:34:25 LSE 262
-------------- ----------- --------- -------- ---------
1,453 24/11/2016 13:34:27 LSE 325
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:36:30 LSE 227
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 13:36:30 LSE 800
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:38:24 LSE 244
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:38:28 LSE 204
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 13:38:28 LSE 104
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:44:45 LSE 373
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:44:45 LSE 440
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:45:12 LSE 176
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:46:05 LSE 196
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:47:01 LSE 393
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 13:47:01 LSE 236
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:50:11 LSE 300
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:50:11 LSE 104
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:50:11 LSE 329
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:50:11 LSE 151
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:54:37 LSE 270
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:54:37 LSE 650
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:54:37 LSE 408
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:54:37 LSE 206
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 13:54:37 LSE 264
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 13:59:51 LSE 150
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 13:59:53 LSE 105
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 13:59:53 LSE 103
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:00:39 LSE 332
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:07:23 LSE 479
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:07:23 LSE 61
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 366
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 600
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 506
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 466
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 176
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:10:57 LSE 179
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:13:20 LSE 39
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:13:20 LSE 158
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:14:30 LSE 288
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 6
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 315
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 109
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 833
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 15
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:17:57 LSE 144
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:18:15 LSE 256
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:18:17 LSE 119
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:18:17 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:18:17 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:18:17 LSE 114
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:21:59 LSE 499
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:21:59 LSE 28
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:23:00 LSE 264
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:23:00 LSE 37
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 14:25:55 LSE 200
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 14:25:55 LSE 72
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:27:01 LSE 163
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:27:01 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 14:29:17 LSE 235
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 14:31:39 LSE 519
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:37:13 LSE 282
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:37:13 LSE 42
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:37:13 LSE 560
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:37:13 LSE 140
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:37:13 LSE 103
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:37:37 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:37:37 LSE 233
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 260
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 388
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 162
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 600
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 198
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 347
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 153
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 14:44:40 LSE 48
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 340
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 6
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 600
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 158
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 342
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 110
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:47:33 LSE 188
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:50:29 LSE 329
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 14:50:29 LSE 92
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 14:53:44 LSE 233
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 14:59:59 LSE 393
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 424
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 480
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 120
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 500
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 14
-------------- ----------- --------- -------- ---------
1,447 24/11/2016 15:02:26 LSE 168
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:04:21 LSE 396
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:06:54 LSE 12
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:06:54 LSE 163
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:07:04 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:07:04 LSE 248
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:07:46 LSE 222
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:07:46 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:07:46 LSE 76
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:08:14 LSE 409
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:08:50 LSE 48
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:08:50 LSE 184
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:08:50 LSE 520
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:08:50 LSE 130
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:08:50 LSE 70
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:11:04 LSE 295
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:11:04 LSE 325
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:11:04 LSE 235
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:11:04 LSE 427
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:14:03 LSE 270
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:14:03 LSE 346
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:14:03 LSE 154
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:14:03 LSE 222
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:14:03 LSE 84
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:16:40 LSE 417
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:16:40 LSE 735
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:18:04 LSE 466
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:30:27 LSE 214
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:30:27 LSE 270
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:30:27 LSE 130
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:30:27 LSE 403
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:30:27 LSE 791
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:50 LSE 363
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 222
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 600
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 187
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 391
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 386
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:35:58 LSE 387
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 285
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 452
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 600
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 222
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 195
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 15:37:54 LSE 63
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 500
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 63
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 222
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 145
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 405
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 222
-------------- ----------- --------- -------- ---------
1,448 24/11/2016 15:45:33 LSE 85
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:09 LSE 720
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:16 LSE 533
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:16 LSE 860
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:17 LSE 349
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:17 LSE 513
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:17 LSE 531
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:21 LSE 146
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:21 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:21 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:49:21 LSE 147
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:51:56 LSE 137
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:51:56 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:51:56 LSE 861
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:51:56 LSE 34
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:52:11 LSE 188
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:52:11 LSE 207
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:52:11 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:52:11 LSE 103
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:52:11 LSE 188
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:53:19 LSE 419
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:53:23 LSE 138
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:53:23 LSE 65
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:55:08 LSE 331
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:55:15 LSE 73
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:55:15 LSE 124
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 15:55:15 LSE 51
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 15:57:51 LSE 329
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:52 LSE 400
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:53 LSE 100
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:53 LSE 600
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:53 LSE 12
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:53 LSE 500
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 15:58:53 LSE 212
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 16:00:34 LSE 325
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 16:00:34 LSE 58
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 16:00:34 LSE 600
-------------- ----------- --------- -------- ---------
1,452 24/11/2016 16:00:34 LSE 280
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:00:58 LSE 38
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:00:58 LSE 1,000
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:00:58 LSE 200
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:00:58 LSE 300
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:00:58 LSE 17
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:01:39 LSE 363
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:03:26 LSE 64
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:03:43 LSE 283
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 401
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 390
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 340
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 191
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 457
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 84
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:10:32 LSE 428
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 386
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 402
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 198
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 500
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 221
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:35 LSE 369
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:37 LSE 177
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:10:40 LSE 208
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:01 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:01 LSE 202
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:01 LSE 239
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:05 LSE 93
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:05 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:05 LSE 309
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:05 LSE 191
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:13:05 LSE 50
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:14:57 LSE 303
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:15:48 LSE 347
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:15:48 LSE 471
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:15:48 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:15:48 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:15:48 LSE 36
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:17:48 LSE 600
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:17:48 LSE 500
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:17:48 LSE 779
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:17:48 LSE 24
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:17:48 LSE 316
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:18:20 LSE 93
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:18:20 LSE 1,341
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:18:20 LSE 207
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:18:20 LSE 511
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 400
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 272
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 500
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 193
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 184
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 3
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 278
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:19:23 LSE 132
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 353
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 223
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 10
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 490
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 600
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:21:15 LSE 32
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:23:14 LSE 65
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:23:26 LSE 231
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:23:27 LSE 9
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 374
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 179
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 444
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 156
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 447
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:25:07 LSE 315
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:26:57 LSE 147
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:26:57 LSE 179
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:26:57 LSE 968
-------------- ----------- --------- -------- ---------
1,449 24/11/2016 16:26:57 LSE 261
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:28:50 LSE 122
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:28:50 LSE 219
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:28:50 LSE 194
-------------- ----------- --------- -------- ---------
1,450 24/11/2016 16:28:50 LSE 147
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:29:02 LSE 91
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:29:02 LSE 264
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 17,124
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 5,916
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 116
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 314
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 166
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 174
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 388
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 7,138
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 2,379
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 3,736
-------------- ----------- --------- -------- ---------
1,451 24/11/2016 16:35:13 LSE 37,411
-------------- ----------- --------- -------- ---------
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKQDNKBDBNDB
(END) Dow Jones Newswires
November 25, 2016 02:15 ET (07:15 GMT)
Sse (LSE:SSE)
Historical Stock Chart
From Feb 2024 to Mar 2024
Sse (LSE:SSE)
Historical Stock Chart
From Mar 2023 to Mar 2024