Rule 8.3 - KRAFT FOODS INC

Date : 11/03/2009 @ 11:00AM
Source : UK Regulatory (RNS & others)
Stock : Barclays (BARC)
Quote : 361.65  8.75 (2.48%) @ 8:26AM
<< BackQuote Chart

 

Rule 8.3 - KRAFT FOODS INC

 
TIDMBARC 
 
FORM 8.3 
 
    DEALINGS BY PERSONS WITH INTERESTS IN SECURITIES REPRESENTING 1% OR MORE 
              (Rule 8.3 of the City Code on Takeovers and Mergers) 
 
 
1.   KEY INFORMATION 
 
Name of person dealing        BARCLAYS PLC 
(Note 1) 
Company dealt in              KRAFT FOODS INC 
Class of relevant security    COM STK NPV CLS'A' 
to which the dealings being 
disclosed relate (Note 2) 
Date of dealing               02 November 2009 
 
2.   INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE 
 
(a)  Interests and short positions (following dealing) in the class of relevant 
security dealt in (Note 3) 
 
                            Long                     Short 
 
                      Number       (%)         Number       (%) 
 
(1) Relevant      72,628,409     4.92%        771,920     0.05% 
 
(2) Derivatives        1,800     0.00% 
(other than 
options) 
(3) Options and    1,685,000     0.11%      1,222,200     0.08% 
agreements to 
purchase/sell 
Total             74,315,209     5.04%      1,994,120     0.14% 
 
 
(b)  Interests and short positions in relevant securities of the company, other 
     than the class dealt in (Note 3) 
 
Class of                    Long                     Short 
relevant 
security: 
 
                  Number              (%)   Number              (%) 
 
(1) Relevant 
securities 
 
(2) Derivatives 
(other than 
options) 
 
(3) Options and 
agreements to 
purchase/sell 
 
Total 
 
 
  (c)  Rights to subscribe (Note 3) 
 
Class of relevant security:   Details 
 
 
 
3.   DEALINGS (Note 4) 
 
(a)  Purchases and sales 
 
Purchase/Sale      Number of           Price per unit 
                   Securities          (GBP) 
Purchase           300                 27.52966667 USD 
Purchase           13,300              27.5564594 USD 
Purchase           3,235               27.52791855 USD 
Purchase           4,100               27.55097561 USD 
Purchase           11,100              27.55990991 USD 
Purchase           400                 27.525 USD 
Purchase           400                 27.53 USD 
Purchase           2,500               27.44836 USD 
Purchase           900                 27.57888889 USD 
Purchase           700                 27.465 USD 
Purchase           11,400              27.55614035 USD 
Purchase           500                 27.51 USD 
Purchase           100                 27.49 USD 
Purchase           1,200               27.39083333 USD 
Purchase           1,400               27.50771429 USD 
Purchase           11,207              27.46615508 USD 
Purchase           800                 27.435 USD 
Purchase           1,700               27.65 USD 
Purchase           200                 27.61 USD 
Purchase           2,500               27.4272 USD 
Purchase           1,100               27.50636364 USD 
Purchase           1,860               27.4183871 USD 
Purchase           79,341              27.44173114 USD 
Purchase           9,750               27.36130308 USD 
Purchase           100                 27.39 USD 
Purchase           8,800               27.44386364 USD 
Purchase           46,046              27.57725318 USD 
Purchase           1,000               27.5001 USD 
Purchase           5,000               27.64 USD 
Purchase           5,453               27.45 USD 
Purchase           1,894               27.5086 USD 
Purchase           2                   27.5086 USD 
Purchase           84                  27.46714286 USD 
Purchase           400                 27.4775 USD 
Purchase           116                 27.52 USD 
Purchase           6,000               27.54866667 USD 
Purchase           100                 27.39 USD 
Purchase           500                 27.6 USD 
Purchase           600                 27.46513333 USD 
Purchase           16,159              27.6400 USD 
Purchase           3,562               27.5200 USD 
Purchase           2,544               27.6400 USD 
Purchase           2,520               27.6400 USD 
Purchase           1,205               27.6000 USD 
Purchase           577                 27.6400 USD 
Purchase           113,377             27.5200 USD 
Purchase           2,000               27.626 USD 
Purchase           35,580              27.52 USD 
Purchase           4,800               27.55854167 USD 
Purchase           500                 27.594 USD 
Purchase           1,400               27.51 USD 
Purchase           2,800               27.61061429 USD 
Purchase           1,300               27.51 USD 
Purchase           2,900               27.5762069 USD 
Purchase           90                  27.65 USD 
Purchase           100                 27.38 USD 
Purchase           13,100              27.54931298 USD 
Purchase           2,200               27.54590909 USD 
Purchase           2,500               27.542 USD 
Purchase           9,800               27.54306122 USD 
Purchase           73,597              27.50491791 USD 
Purchase           163,500             27.507162 USD 
Purchase           13,952              27.64 USD 
Purchase           3,000               27.52833333 USD 
Purchase           80,000              27.4566 USD 
Purchase           17,764              27.46988762 USD 
Purchase           44,187              27.52558648 USD 
Purchase           285,465             27.52197528 USD 
Purchase           103,206             27.50337141 USD 
Purchase           18,500              27.50081081 USD 
Purchase           6,100               27.46688525 USD 
Purchase           1,400               27.58 USD 
Purchase           101,094             27.50821987 USD 
Purchase           100                 27.52 USD 
Purchase           200                 27.595 USD 
Purchase           1,790               27.65 USD 
Purchase           500                 27.482 USD 
Purchase           600                 27.48016667 USD 
Purchase           100                 27.486 USD 
Purchase           200                 27.455 USD 
Purchase           500                 27.512 USD 
Purchase           200                 27.615 USD 
Purchase           100                 27.621 USD 
Purchase           19,600              27.4484852 USD 
Purchase           1,400               27.532857 USD 
Purchase           19,012              27.42751157 USD 
Purchase           4,800               27.42604167 USD 
Purchase           200                 27.595 USD 
Purchase           600                 27.511 USD 
Purchase           1,800               27.43333333 USD 
Purchase           900                 27.43111111 USD 
Purchase           1,200               27.4825 USD 
Purchase           2                   27.5086 USD 
Purchase           200                 27.58 USD 
Purchase           870                 27.58816092 USD 
Purchase           1,000               27.3651 USD 
Purchase           200                 27.435 USD 
Purchase           700                 27.465 USD 
Purchase           2,342               27.51122477 USD 
Purchase           1,800               27.64 USD 
Purchase           2,680               27.56506866 USD 
Purchase           225,247             27.5225 USD 
Purchase           1,376               27.39851744 USD 
Purchase           200                 27.62 USD 
Purchase           500                 27.38 USD 
Purchase           100                 27.47 USD 
Purchase           4,900               27.5284 USD 
Purchase           2,200               27.59 USD 
Purchase           800                 27.55 USD 
Purchase           2,000               27.42 USD 
Purchase           100                 27.46 USD 
Sale               5,672               27.4906 USD 
Sale               2,952               27.4906 USD 
Sale               5,547               27.5020 USD 
Sale               5,299               27.4906 USD 
Sale               4,399               27.5020 USD 
Sale               4,343               27.5466 USD 
Sale               4,083               27.4906 USD 
Sale               4,341               27.5466 USD 
Sale               7,219               27.6400 USD 
Sale               3,991               27.4906 USD 
Sale               3,562               27.5200 USD 
Sale               600                 27.45 USD 
Sale               3,392               27.6400 USD 
Sale               3,320               27.5200 USD 
Sale               12,079              27.5020 USD 
Sale               200                 27.64 USD 
Sale               1,894               27.5086 USD 
Sale               48,120              27.5020 USD 
Sale               38,485              27.5020 USD 
Sale               2,200               27.55909091 USD 
Sale               6,471               27.5020 USD 
Sale               14,591              27.5020 USD 
Sale               6,402               27.5020 USD 
Sale               9,761               27.5020 USD 
Sale               9,602               27.5200 USD 
Sale               7,405               27.5020 USD 
Sale               7,248               27.5020 USD 
Sale               100                 27.61 USD 
Sale               6,960               27.5020 USD 
Sale               14,961              27.5728 USD 
Sale               200                 27.45 USD 
Sale               2,756               27.5020 USD 
Sale               1,800               27.64 USD 
Sale               828                 27.55096618 USD 
Sale               600                 27.46513333 USD 
Sale               300                 27.47 USD 
Sale               100                 27.45 USD 
Sale               100                 27.621 USD 
Sale               100                 27.46 USD 
Sale               61                  27.6400 USD 
Sale               2,153               27.45 USD 
Sale               1,100               27.45663636 USD 
Sale               400                 27.465 USD 
Sale               2,040               27.58036275 USD 
Sale               419                 27.64 USD 
Sale               1,790               27.65 USD 
Sale               2,200               27.45 USD 
Sale               3,030               27.39848218 USD 
Sale               802                 27.6400 USD 
Sale               700                 27.465 USD 
Sale               2,262               27.4906 USD 
Sale               1,843               27.5200 USD 
Sale               1,783               27.5053 USD 
Sale               1,680               27.6400 USD 
Sale               1,636               27.6400 USD 
Sale               1,100               27.51181818 USD 
Sale               1,124               27.5020 USD 
Sale               100                 27.64 USD 
Sale               662                 27.5020 USD 
Sale               642                 27.6400 USD 
Sale               641                 27.4906 USD 
Sale               640                 27.5020 USD 
Sale               200                 27.45 USD 
Sale               449                 27.5020 USD 
Sale               409                 27.6400 USD 
Sale               1,154               27.6400 USD 
Sale               200                 27.615 USD 
Sale               200                 27.62 USD 
Sale               1,790               27.65 USD 
Sale               400                 27.51 USD 
Sale               100                 27.621 USD 
Sale               500                 27.64 USD 
Sale               600                 27.43 USD 
Sale               300                 27.52 USD 
Sale               81,681              27.56692409 USD 
Sale               1,300               27.53461538 USD 
Sale               800                 27.517375 USD 
Sale               5,400               27.36 USD 
Sale               1,900               27.36 USD 
Sale               2,107               27.47918367 USD 
Sale               4,100               27.35731707 
Sale               105,301             27.4333881 USD 
Sale               300                 27.64 USD 
Sale               2,100               27.6400381 USD 
Sale               630                 27.55444444 USD 
Sale               600                 27.515 USD 
Sale               500                 27.524 USD 
Sale               7,000               27.55 USD 
Sale               2,000               27.54 USD 
Sale               2,300               27.4 USD 
Sale               4,000               27.45 USD 
Sale               200                 27.36 USD 
Sale               600                 27.511 USD 
Sale               12,549              27.43419437 USD 
Sale               70                  27.51 USD 
Sale               30,600              27.4 USD 
Sale               300                 27.53 USD 
Sale               2,400               27.64 USD 
Sale               600                 27.48666667 USD 
Sale               400                 27.49275 USD 
Sale               100                 27.51 USD 
Sale               4,900               27.391 USD 
Sale               8,700               27.52517241 USD 
Sale               300                 27.49 USD 
Sale               66,297              27.50153748 USD 
Sale               300                 27.53666667 USD 
Sale               3,300               27.47242424 USD 
Sale               11,400              27.55614035 USD 
Sale               522,272             27.5137 USD 
Sale               163,500             27.50716208 USD 
Sale               100                 27.6 USD 
Sale               13,952              27.64 USD 
Sale               23,552              27.52533925 USD 
Sale               4,923               27.53543774 USD 
Sale               100                 27.59 USD 
Sale               2,300               27.53913043 USD 
Sale               2                   27.5086 USD 
Sale               196                 27.53 USD 
Sale               24,057              27.5137 USD 
Sale               1,600               27.64375 USD 
Sale               650                 27.61999231 USD 
Sale               1,400               27.45642857 USD 
Sale               700                 27.481 USD 
Sale               100                 27.52 USD 
Sale               192                 27.47916667 
Sale               2,800               27.61061429 USD 
Sale               15,704              27.48064187 USD 
Sale               7,300               27.53575342 USD 
Sale               200                 27.61 USD 
Sale               300                 27.5733 USD 
Sale               1,800               27.44 USD 
Sale               200                 27.455 USD 
Sale               29,508              27.45230548 USD 
Sale               1,606               27.38854296 USD 
Sale               6,300               27.47507937 USD 
Sale               700                 27.514286 USD 
Sale               3,000               27.52832 USD 
Sale               1,341               27.43386279 USD 
 
 
(b)  Derivatives transactions (other than options) 
Product name,  Long/Short    Number of     Price per 
(e.g. CFD)     (Note 6)      Securities    unit (GBP) 
 
 
(c)  Options transactions in respect of existing securities 
 
(i)  Writing, selling, purchasing or varying 
 
Product name,   Writing,          Number of          Exercise  Type, e.g.    Expiry     Option money 
e.g. call       selling,          securities to      price     American,     date       paid/received 
option          purchasing,       which the option             European etc.            per unit (GBP) 
                varying etc.      relates (GBP) 
Call            Purchasing        100                27 USD    AMER          21/11/2009 1 USD 
Call            Purchasing        100                27.5 USD  AMER          16/01/2010 1.1 USD 
Call            Purchasing        100                28 USD    AMER          21/11/2009 0.4 USD 
Call            Purchasing        100                28 USD    AMER          21/11/2009 0.4504 USD 
Call            Purchasing        100                28 USD    AMER          20/03/2010 1.3 USD 
Call            Purchasing        100                28 USD    AMER          20/03/2010 1.3167 USD 
Call            Purchasing        100                28 USD    AMER          20/03/2010 1.35 USD 
Call            Purchasing        100                29 USD    AMER          16/01/2010 0.45 USD 
Call            Purchasing        100                29 USD    AMER          16/01/2010 0.5 USD 
Call            Purchasing        200                27 USD    AMER          19/12/2009 1.15 USD 
Call            Purchasing        200                27.5 USD  AMER          16/01/2010 1.1218 USD 
Call            Purchasing        200                28 USD    AMER          21/11/2009 0.45 USD 
Call            Purchasing        200                28 USD    AMER          19/12/2009 0.7125 USD 
Call            Purchasing        200                29 USD    AMER          21/11/2009 0.1681 USD 
Call            Purchasing        200                29 USD    AMER          16/01/2010 0.5 USD 
Call            Purchasing        300                30 USD    AMER          16/01/2010 0.25 USD 
Call            Purchasing        500                27.5 USD  AMER          16/01/2010 1.1 USD 
Call            Purchasing        500                28 USD    AMER          19/12/2009 0.7117 USD 
Call            Purchasing        700                27 USD    AMER          21/11/2009 0.9920 USD 
Call            Purchasing        700                27.5 USD  AMER          16/01/2010 1.1 USD 
Call            Purchasing        900                28 USD    AMER          21/11/2009 0.4603 USD 
Call            Purchasing        900                28 USD    AMER          20/03/2010 1.35 USD 
Call            Purchasing        2000               27 USD    AMER          21/11/2009 0.9910 USD 
Call            Selling           100                27 USD    AMER          21/11/2009 1 USD 
Call            Selling           100                27 USD    AMER          19/12/2009 1.25 USD 
Call            Selling           100                28 USD    AMER          21/11/2009 0.45 USD 
Call            Selling           100                28 USD    AMER          21/11/2009 0.45 USD 
Call            Selling           100                28 USD    AMER          21/11/2009 0.4504 USD 
Call            Selling           100                28 USD    AMER          21/11/2009 0.55 USD 
Call            Selling           100                28 USD    AMER          19/12/2009 0.7 USD 
Call            Selling           100                28 USD    AMER          20/03/2010 1.3167 USD 
Call            Selling           100                29 USD    AMER          21/11/2009 0.15 USD 
Call            Selling           100                31 USD    AMER          19/12/2009 0.1 USD 
Call            Selling           200                27 USD    AMER          19/12/2009 1.25 USD 
Call            Selling           200                27.5 USD  AMER          16/01/2010 1.1218 USD 
Call            Selling           200                28 USD    AMER          21/11/2009 0.45 USD 
Call            Selling           200                28 USD    AMER          19/12/2009 0.7125 USD 
Call            Selling           200                29 USD    AMER          21/11/2009 0.1681 USD 
Call            Selling           200                29 USD    AMER          21/11/2009 0.18 USD 
Call            Selling           500                27 USD    AMER          21/11/2009 1.05 USD 
Call            Selling           500                28 USD    AMER          21/11/2009 0.45 USD 
Call            Selling           500                28 USD    AMER          19/12/2009 0.7117 USD 
Call            Selling           700                27 USD    AMER          21/11/2009 0.9920 USD 
Call            Selling           700                29 USD    AMER          21/11/2009 0.15 USD 
Call            Selling           800                28 USD    AMER          19/12/2009 0.75 USD 
Call            Selling           900                28 USD    AMER          21/11/2009 0.4603 USD 
Call            Selling           1000               27 USD    AMER          20/03/2010 1.9 USD 
Call            Selling           1200               27 USD    AMER          21/11/2009 1.1 USD 
Call            Selling           1700               28 USD    AMER          19/12/2009 0.75 USD 
Call            Selling           1800               28 USD    AMER          19/12/2009 0.75 USD 
Call            Selling           2000               27 USD    AMER          21/11/2009 0.9910 USD 
Call            Selling           6500               27 USD    AMER          21/11/2009 1.1 USD 
Call            Selling           6900               27 USD    AMER          21/11/2009 1.1 USD 
Call            Selling           11600              27 USD    AMER          21/11/2009 1 USD 
Put             Purchasing        100                27 USD    AMER          16/01/2010 0.45 USD 
Put             Purchasing        600                27 USD    AMER          16/01/2010 0.4273 USD 
Put             Selling           100                22.5 USD  AMER          16/01/2010 0.1 USD 
Put             Selling           100                25 USD    AMER          16/01/2010 0.5 USD 
Put             Selling           100                25 USD    AMER          16/01/2010 0.4 USD 
Put             Selling           100                26 USD    AMER          21/11/2009 0.2 USD 
Put             Selling           100                26 USD    AMER          19/12/2009 0.35 USD 
Put             Selling           100                27 USD    AMER          19/12/2009 0.85 USD 
Put             Selling           100                27 USD    AMER          16/01/2010 0.4 USD 
Put             Selling           100                27 USD    AMER          16/01/2010 0.45 USD 
Put             Selling           300                25 USD    AMER          22/01/2011 2.35 USD 
Put             Selling           600                27 USD    AMER          16/01/2010 0.4273 USD 
Put             Selling           900                26 USD    AMER          19/12/2009 0.35 USD 
Put             Selling           2200               27 USD    AMER          16/01/2010 0.5 USD 
Put             Selling           4100               27 USD    AMER          19/12/2009 0.85 USD 
Put             Selling           10000              27 USD    AMER          16/01/2010 0.5 USD 
 
(ii) Exercising 
 
Product name, e.g.  Number of           Exercise price per 
call option         securities          unit (Note 5) 
 
 
 
(d)  Other dealings (including new securities) (Note 4) 
 
 
Nature of transaction Details           Price per unit 
(Note 8)                                (if applicable) 
                                        (Note 5) 
 
 
 
4.   OTHER INFORMATION 
None 
 
Agreements, arrangements or understandings relating to options or derivatives 
 
 
Full details of any agreement, arrangement or understanding between the 
person disclosing and any other person relating to the voting rights of 
any relevant securities under any option referred to on this form or 
relating to the voting rights or future acquisition or disposal of any 
relevant securities to which any derivative referred to on this form is 
referenced.  If none, this should be stated. 
 
 
 
 
Is a Supplemental Form 8 attached? (Note 9)                 YES 
 
 
Date of disclosure                         03 November 2009 
Contact name                               Geoff Smith 
Telephone number                           020 7116 2913 
If a connected EFM, name of 
offeree/offeror with which connected 
If a connected EFM, state nature of 
connection (Note 10) 
 
 
Notes 
 
The Notes on Form 8.3 can be viewed on the Takeover Panel's website at 
www.thetakeoverpanel.org.uk 
 
SUPPLEMENTAL FORM 8 
 
DETAILS OF OPEN POSITIONS 
(This form should be attached to Form 8.1, Form 8.1(b)(ii) or Form 8.3, as appropriate) 
 
OPEN POSITIONS (Note 1) 
 
Product  Written    Number of    Exercise  Type,      Expiry Date 
name,    or         Securities   Price     e.g. 
e.g.     Purchased  to which     (Note 2)  American, 
call                the option             European 
option              or                     etc. 
                    derivative 
                    relates 
Option   Sold       -2,200       40 USD    AMER       16/01/2010 
Option   Sold       -1,200       37.5 USD  AMER       16/01/2010 
Option   Sold       -1,200       20 USD    AMER       19/12/2009 
Option   Sold       -1,500       45 USD    AMER       22/01/2011 
Option   Sold       -1,800       26 USD    AMER       20/03/2010 
Option   Sold       -1,900       29 USD    AMER       16/01/2010 
Option   Purchased  100          50 USD    AMER       22/01/2011 
Option   Sold       -2,200       45 USD    AMER       16/01/2010 
Option   Sold       -800         12.5 USD  AMER       16/01/2010 
Option   Sold       -2,200       27 USD    AMER       19/06/2010 
Option   Sold       -2,900       24 USD    AMER       19/12/2009 
Option   Sold       -3,200       26 USD    AMER       19/12/2009 
Option   Sold       -3,400       29 USD    AMER       19/12/2009 
Option   Sold       -3,700       40 USD    AMER       22/01/2011 
Option   Sold       -3,900       27 USD    AMER       20/03/2010 
Option   Sold       -2,100       15 USD    AMER       22/01/2011 
Option   Sold       -200         31 USD    AMER       16/01/2010 
Option   Sold       -168,100     26 USD    AMER       21/11/2009 
Option   Purchased  100          30 USD    AMER       21/11/2009 
Option   Purchased  100          28 USD    AMER       19/06/2010 
Option   Purchased  100          15 USD    AMER       19/12/2009 
Option   Sold       -100         37.5 USD  AMER       16/01/2010 
Option   Sold       -100         17.5 USD  AMER       22/01/2011 
Option   Sold       -1,100       20 USD    AMER       16/01/2010 
Option   Sold       -100         10 USD    AMER       22/01/2011 
Option   Sold       -1,000       27 USD    AMER       19/06/2010 
Option   Sold       -200         23 USD    AMER       20/03/2010 
Option   Sold       -200         12.5 USD  AMER       22/01/2011 
Option   Sold       -300         24 USD    AMER       21/11/2009 
Option   Sold       -600         19 USD    AMER       19/12/2009 
Option   Sold       -800         22.5 USD  AMER       16/01/2010 
Option   Sold       -5,600       32 USD    AMER       20/03/2010 
Option   Sold       -100         10 USD    AMER       22/01/2011 
Option   Sold       -35,600      35 USD    AMER       22/01/2011 
Option   Sold       -5,200       28 USD    AMER       20/03/2010 
Option   Sold       -25,000      25 USD    AMER       16/01/2010 
Option   Sold       -31,500      28 USD    AMER       20/03/2010 
Option   Sold       -32,500      32 USD    AMER       19/12/2009 
Option   Sold       -33,700      30 USD    AMER       16/01/2010 
Option   Sold       -33,700      26 USD    AMER       16/01/2010 
Option   Sold       -19,600      25 USD    AMER       19/12/2009 
Option   Sold       -35,100      30 USD    AMER       19/12/2009 
Option   Sold       -19,500      28 USD    AMER       19/12/2009 
Option   Sold       -39,500      22.5 USD  AMER       16/01/2010 
Option   Sold       -41,900      25 USD    AMER       22/01/2011 
Option   Sold       -71,300      27 USD    AMER       21/11/2009 
Option   Sold       -106,000     27.5 USD  AMER       16/01/2010 
Option   Sold       -108,500     26 USD    AMER       19/12/2009 
Option   Sold       -138,600     25 USD    AMER       16/01/2010 
Option   Sold       -34,700      30 USD    AMER       22/01/2011 
Option   Sold       -13,400      29 USD    AMER       20/03/2010 
Option   Purchased  200          23 USD    AMER       19/12/2009 
Option   Sold       -7,200       26 USD    AMER       21/11/2009 
Option   Sold       -8,200       33 USD    AMER       20/03/2010 
Option   Sold       -8,300       50 USD    AMER       22/01/2011 
Option   Sold       -8,800       31 USD    AMER       20/03/2010 
Option   Sold       -10,100      35 USD    AMER       16/01/2010 
Option   Sold       -20,400      29 USD    AMER       16/01/2010 
Option   Sold       -11,000      22.5 USD  AMER       22/01/2011 
Option   Sold       -5,200       24 USD    AMER       19/12/2009 
Option   Sold       -14,000      20 USD    AMER       22/01/2011 
Option   Sold       -14,200      24 USD    AMER       16/01/2010 
Option   Sold       -14,900      30 USD    AMER       20/03/2010 
Option   Sold       -16,100      27 USD    AMER       21/11/2009 
Option   Sold       -17,300      31 USD    AMER       19/12/2009 
Option   Sold       -18,100      35 USD    AMER       20/03/2010 
Option   Sold       -10,400      40 USD    AMER       16/01/2010 
Option   Purchased  7,500        31 USD    AMER       20/03/2010 
Option   Purchased  13,600       20 USD    AMER       22/01/2011 
Option   Purchased  12,700       32.5 USD  AMER       16/01/2010 
Option   Purchased  11,500       25 USD    AMER       16/01/2010 
Option   Purchased  11,500       22.5 USD  AMER       16/01/2010 
Option   Purchased  10,900       25 USD    AMER       20/03/2010 
Option   Purchased  100          32 USD    AMER       20/03/2010 
Option   Purchased  7,700        24 USD    AMER       20/03/2010 
Option   Purchased  20,000       25 USD    AMER       16/01/2010 
Option   Purchased  7,400        35 USD    AMER       16/01/2010 
Option   Purchased  7,200        25 USD    AMER       21/11/2009 
Option   Purchased  7,100        30 USD    AMER       20/03/2010 
Option   Purchased  6,900        30 USD    AMER       19/12/2009 
Option   Purchased  6,500        27 USD    AMER       20/03/2010 
Option   Purchased  6,000        28 USD    AMER       19/12/2009 
Option   Purchased  10,400       15 USD    AMER       22/01/2011 
Option   Purchased  41,400       27.5 USD  AMER       16/01/2010 
Option   Purchased  178,100      27 USD    AMER       19/12/2009 
Option   Purchased  147,800      25 USD    AMER       22/01/2011 
Option   Purchased  117,800      25 USD    AMER       16/01/2010 
Option   Purchased  96,300       27.5 USD  AMER       16/01/2010 
Option   Purchased  70,000       26 USD    AMER       20/03/2010 
Option   Purchased  50,000       25 USD    AMER       22/01/2011 
Option   Purchased  13,800       24 USD    AMER       21/11/2009 
Option   Purchased  44,000       26 USD    AMER       16/01/2010 
Option   Purchased  15,300       28 USD    AMER       21/11/2009 
Option   Purchased  38,300       25 USD    AMER       19/12/2009 
Option   Purchased  33,200       23 USD    AMER       20/03/2010 
Option   Purchased  27,400       30 USD    AMER       22/01/2011 
Option   Purchased  27,400       20 USD    AMER       16/01/2010 
Option   Purchased  20,000       25 USD    AMER       16/01/2010 
Option   Purchased  4,600        40 USD    AMER       22/01/2011 
Option   Purchased  44,000       29 USD    AMER       16/01/2010 
Option   Purchased  700          17.5 USD  AMER       16/01/2010 
Option   Purchased  5,600        23 USD    AMER       21/11/2009 
Option   Purchased  1,200        24 USD    AMER       16/01/2010 
Option   Purchased  1,100        25 USD    AMER       20/03/2010 
Option   Purchased  1,000        31 USD    AMER       19/12/2009 
Option   Purchased  1,000        22.5 USD  AMER       22/01/2011 
Option   Purchased  1,000        22 USD    AMER       19/12/2009 
Option   Purchased  1,600        25 USD    AMER       19/06/2010 
Option   Purchased  800          33 USD    AMER       20/03/2010 
Option   Purchased  1,800        29 USD    AMER       20/03/2010 
Option   Purchased  600          25 USD    AMER       21/11/2009 
Option   Purchased  400          29 USD    AMER       19/06/2010 
Option   Purchased  300          35 USD    AMER       19/12/2009 
Option   Purchased  300          21 USD    AMER       20/03/2010 
Option   Purchased  300          20 USD    AMER       19/12/2009 
Option   Purchased  300          17.5 USD  AMER       22/01/2011 
Option   Purchased  900          33 USD    AMER       19/12/2009 
Option   Purchased  2,800        30 USD    AMER       16/01/2010 
Option   Purchased  500,000      26 USD    AMER       21/11/2009 
Option   Purchased  4,300        35 USD    AMER       22/01/2011 
Option   Purchased  4,100        33 USD    AMER       19/12/2009 
Option   Purchased  3,800        32 USD    AMER       19/12/2009 
Option   Purchased  3,800        26 USD    AMER       20/03/2010 
Option   Purchased  3,200        25 USD    AMER       16/01/2010 
Option   Purchased  1,500        24 USD    AMER       20/03/2010 
Option   Purchased  2,800        32.5 USD  AMER       16/01/2010 
Option   Purchased  5,500        45 USD    AMER       16/01/2010 
Option   Purchased  2,800        29 USD    AMER       19/12/2009 
Option   Purchased  2,700        26 USD    AMER       16/01/2010 
Option   Purchased  2,300        29 USD    AMER       21/11/2009 
Option   Purchased  2,200        29 USD    AMER       21/11/2009 
Option   Purchased  2,200        27 USD    AMER       19/12/2009 
Option   Purchased  2,000        23 USD    AMER       21/11/2009 
Option   Purchased  3,100        15 USD    AMER       16/01/2010 
 
 
Notes 
 
1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. 
Full details of any  existing agreements to purchase or to sell  should also be given on this form. 
 
2. For all prices and other monetary amounts, the currency must be stated. 
 
For details of the Code's dealing disclosure requirements, see Rule 8 and its Notes which can be viewed on the Takeover 
Panel's website at www.thetakeoverpanel.org.uk 
 


Barclays Historical Chart Barclays Intraday Chart  
Period


LSE and PLUS quotes are live. NYSE and AMEX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.
The Spread Bet Centre :: The CFD Centre :: Financial Glossary :: Forex Rates, Charts & News
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions :: Contact Us :: Request an Exchange :: Affiliate Scheme
Copyright 1999-2010 ADVFN PLC. Copyright Notice & Privacy Policy :: Privacy Policy :: Investment Warning :: Advertise with us :: Data accreditations :: Investor Relations :: Press office :: Jobs
30 site:2us 100319 08:41