TIDMQQ.

RNS Number : 5284A

QinetiQ Group plc

24 March 2017

QinetiQ Group plc

24(th) March 2017

Share Buyback Programme

QinetiQ Group plc (the Company) announces that today it has purchased for cancellation the following number of its ordinary shares of one pence each (Shares) on the London Stock Exchange from J.P. Morgan Securities plc.

 
 Description of Shares:          QinetiQ Group plc ordinary 
                                  shares of 1 pence each 
------------------------------  --------------------------- 
 Number of Shares repurchased    393,751 
------------------------------  --------------------------- 
 Average price paid per 
  Share (pence):                 282.9184 
------------------------------  --------------------------- 
 Highest price paid per 
  Share (pence):                 285.1 
------------------------------  --------------------------- 
 Lowest price paid per 
  Share (pence):                 281 
------------------------------  --------------------------- 
 Date of transaction:            24(th) March 2017 
------------------------------  --------------------------- 
 Broker:                         J.P. Morgan Securities 
                                  plc 
------------------------------  --------------------------- 
 

Following the above purchase, the Company holds 4,515,868 Shares in treasury and has 567,586,329 Shares in issue (excluding treasury shares).

The above figure of 567,586,329 may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Enquiries:

   David Bishop, Investor Relations, QinetiQ Group plc                        +44 (0) 1252 392000 

Schedule of Purchases

   Shares purchased:     QinetiQ Group plc (ISIN CODE: GB00B0WMWD03) 
   Date of purchases:     24(th)  March 2017 
   Investment firm:          J.P. Morgan Securities plc 

Aggregate Information:

 
 Trading venue    Volume-weighted   Number of shares 
                   average price       repurchased 
                      (pence) 
---------------  ----------------  ----------------- 
 London Stock 
  Exchange           282.9184           393,751 
---------------  ----------------  ----------------- 
 

Detailed Information:

 
    Number      Transaction     Date of        Time of          Trading Venue 
   of shares       price       transaction    transaction 
  repurchased     (pence) 
-------------  ------------  -------------  -------------  ---------------------- 
          913      283.5000    24-Mar-2017        8:05:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1200      283.5000    24-Mar-2017        8:05:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          829      283.5000    24-Mar-2017        8:07:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2261      283.6000    24-Mar-2017        8:08:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           16      283.5000    24-Mar-2017        8:08:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          746      283.0000    24-Mar-2017        8:12:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          967      283.0000    24-Mar-2017        8:12:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          781      283.4000    24-Mar-2017        8:15:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          790      283.4000    24-Mar-2017        8:15:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          738      283.4000    24-Mar-2017        8:15:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          515      283.5000    24-Mar-2017        8:16:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           10      283.5000    24-Mar-2017        8:16:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          945      283.5000    24-Mar-2017        8:16:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1571      283.7000    24-Mar-2017        8:20:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1002      283.7000    24-Mar-2017        8:20:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          739      283.7000    24-Mar-2017        8:20:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1018      283.8000    24-Mar-2017        8:24:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          319      283.8000    24-Mar-2017        8:24:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          417      283.8000    24-Mar-2017        8:24:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          737      283.9000    24-Mar-2017        8:27:38   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1029      283.9000    24-Mar-2017        8:27:38   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           22      283.8000    24-Mar-2017        8:28:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1361      283.8000    24-Mar-2017        8:28:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          284      283.7000    24-Mar-2017        8:30:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          378      283.7000    24-Mar-2017        8:30:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          728      283.7000    24-Mar-2017        8:30:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          130      284.1000    24-Mar-2017        8:35:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          842      284.1000    24-Mar-2017        8:35:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          727      284.1000    24-Mar-2017        8:35:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          452      284.1000    24-Mar-2017        8:35:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          458      284.1000    24-Mar-2017        8:35:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          977      284.4000    24-Mar-2017        8:38:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          841      284.4000    24-Mar-2017        8:38:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          769      284.4000    24-Mar-2017        8:41:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           42      284.4000    24-Mar-2017        8:41:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          746      284.4000    24-Mar-2017        8:41:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          140      284.4000    24-Mar-2017        8:43:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          804      284.4000    24-Mar-2017        8:43:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1004      284.5000    24-Mar-2017        8:44:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1733      283.9000    24-Mar-2017        8:47:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1110      283.9000    24-Mar-2017        8:47:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          147      283.9000    24-Mar-2017        8:47:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           62      283.8000    24-Mar-2017        8:47:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1160      283.9000    24-Mar-2017        8:52:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          313      283.9000    24-Mar-2017        8:52:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      283.8000    24-Mar-2017        8:52:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          793      283.8000    24-Mar-2017        8:52:55   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          910      283.8000    24-Mar-2017        8:54:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      283.8000    24-Mar-2017        8:57:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1171      283.8000    24-Mar-2017        8:59:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          413      283.8000    24-Mar-2017        8:59:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          629      283.8000    24-Mar-2017        8:59:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          893      283.8000    24-Mar-2017        8:59:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           91      283.8000    24-Mar-2017        8:59:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          213      283.8000    24-Mar-2017        9:02:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          514      283.8000    24-Mar-2017        9:02:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          825      283.8000    24-Mar-2017        9:02:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          726      283.7000    24-Mar-2017        9:03:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          190      283.7000    24-Mar-2017        9:03:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          609      283.7000    24-Mar-2017        9:03:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           53      283.7000    24-Mar-2017        9:04:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      283.7000    24-Mar-2017        9:05:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1016      283.7000    24-Mar-2017        9:06:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      283.7000    24-Mar-2017        9:06:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          700      283.7000    24-Mar-2017        9:08:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           26      283.7000    24-Mar-2017        9:09:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      283.7000    24-Mar-2017        9:09:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          792      283.4000    24-Mar-2017        9:11:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          950      283.5000    24-Mar-2017        9:11:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          900      283.3000    24-Mar-2017        9:12:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           44      283.3000    24-Mar-2017        9:12:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      283.3000    24-Mar-2017        9:15:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          731      283.2000    24-Mar-2017        9:17:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           87      283.2000    24-Mar-2017        9:17:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
            1      283.2000    24-Mar-2017        9:17:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          913      283.2000    24-Mar-2017        9:17:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      283.2000    24-Mar-2017        9:20:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          670      283.2000    24-Mar-2017        9:20:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          129      283.2000    24-Mar-2017        9:20:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          578      283.0000    24-Mar-2017        9:21:03   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          148      283.0000    24-Mar-2017        9:21:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          809      283.0000    24-Mar-2017        9:21:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      283.0000    24-Mar-2017        9:22:43   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          553      282.9000    24-Mar-2017        9:24:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          112      282.9000    24-Mar-2017        9:24:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           34      282.9000    24-Mar-2017        9:24:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           27      282.9000    24-Mar-2017        9:24:43   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          871      282.8000    24-Mar-2017        9:26:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      282.7000    24-Mar-2017        9:26:37   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          404      282.8000    24-Mar-2017        9:34:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          323      282.8000    24-Mar-2017        9:34:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          754      282.8000    24-Mar-2017        9:34:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          874      282.8000    24-Mar-2017        9:34:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          615      282.6000    24-Mar-2017        9:36:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          913      282.6000    24-Mar-2017        9:36:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          300      282.6000    24-Mar-2017        9:36:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1159      282.5000    24-Mar-2017        9:36:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          941      282.5000    24-Mar-2017        9:37:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          334      282.5000    24-Mar-2017        9:37:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          425      282.5000    24-Mar-2017        9:39:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          822      282.5000    24-Mar-2017        9:39:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          784      282.4000    24-Mar-2017        9:41:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      282.5000    24-Mar-2017        9:43:16   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      282.5000    24-Mar-2017        9:44:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          548      282.4000    24-Mar-2017        9:44:27   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          396      282.4000    24-Mar-2017        9:44:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          125      282.4000    24-Mar-2017        9:47:11   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          601      282.4000    24-Mar-2017        9:47:11   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      282.3000    24-Mar-2017        9:50:57   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          726      282.2000    24-Mar-2017        9:51:07   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          776      282.2000    24-Mar-2017        9:51:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1319      282.2000    24-Mar-2017        9:53:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          180      282.0000    24-Mar-2017        9:53:10   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          619      282.0000    24-Mar-2017        9:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           23      282.0000    24-Mar-2017        9:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          781      282.0000    24-Mar-2017        9:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          206      282.0000    24-Mar-2017        9:55:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          593      282.0000    24-Mar-2017        9:55:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          941      282.1000    24-Mar-2017        9:58:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          517      282.4000    24-Mar-2017        9:59:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
            8      282.4000    24-Mar-2017       10:02:03   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          790      282.4000    24-Mar-2017       10:02:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          744      282.2000    24-Mar-2017       10:03:55   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          727      282.3000    24-Mar-2017       10:04:53   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          892      282.3000    24-Mar-2017       10:06:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          140      282.3000    24-Mar-2017       10:06:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           53      282.3000    24-Mar-2017       10:06:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          838      282.0000    24-Mar-2017       10:07:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           75      282.1000    24-Mar-2017       10:09:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          652      282.1000    24-Mar-2017       10:09:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          140      282.4000    24-Mar-2017       10:12:51   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          659      282.4000    24-Mar-2017       10:12:51   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          234      282.4000    24-Mar-2017       10:12:51   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          727      282.3000    24-Mar-2017       10:15:58   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          244      282.3000    24-Mar-2017       10:17:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          482      282.3000    24-Mar-2017       10:17:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          246      282.2000    24-Mar-2017       10:17:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1010      282.2000    24-Mar-2017       10:17:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1346      282.1000    24-Mar-2017       10:20:28   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      281.8000    24-Mar-2017       10:21:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      281.7000    24-Mar-2017       10:21:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          354      281.9000    24-Mar-2017       10:23:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          124      281.9000    24-Mar-2017       10:23:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1089      281.7000    24-Mar-2017       10:23:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          530      281.6000    24-Mar-2017       10:25:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          269      281.6000    24-Mar-2017       10:25:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          157      281.5000    24-Mar-2017       10:31:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      281.5000    24-Mar-2017       10:31:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          631      281.4000    24-Mar-2017       10:31:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           42      281.4000    24-Mar-2017       10:31:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          200      281.4000    24-Mar-2017       10:31:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          978      281.4000    24-Mar-2017       10:33:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          478      281.4000    24-Mar-2017       10:33:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          498      281.2000    24-Mar-2017       10:34:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          397      281.2000    24-Mar-2017       10:38:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          131      281.2000    24-Mar-2017       10:38:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          326      281.2000    24-Mar-2017       10:38:02   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          710      281.2000    24-Mar-2017       10:39:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           16      281.2000    24-Mar-2017       10:40:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          362      281.1000    24-Mar-2017       10:40:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          475      281.1000    24-Mar-2017       10:40:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          861      281.0000    24-Mar-2017       10:40:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           90      281.3000    24-Mar-2017       10:43:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          500      281.3000    24-Mar-2017       10:43:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          373      281.2000    24-Mar-2017       10:45:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          733      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          268      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1138      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          731      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           65      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          397      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          332      281.3000    24-Mar-2017       10:58:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          976      281.4000    24-Mar-2017       10:58:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1274      281.2000    24-Mar-2017       10:59:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1165      281.4000    24-Mar-2017       11:02:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1274      281.5000    24-Mar-2017       11:02:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1038      281.3000    24-Mar-2017       11:02:07   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      281.4000    24-Mar-2017       11:07:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1559      281.4000    24-Mar-2017       11:11:11   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          441      281.4000    24-Mar-2017       11:11:11   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          946      281.4000    24-Mar-2017       11:11:11   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          427      281.4000    24-Mar-2017       11:11:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          754      281.7000    24-Mar-2017       11:18:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          746      281.7000    24-Mar-2017       11:18:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1130      281.8000    24-Mar-2017       11:20:20   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           11      281.8000    24-Mar-2017       11:20:20   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          168      281.8000    24-Mar-2017       11:22:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          564      281.8000    24-Mar-2017       11:22:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          926      282.0000    24-Mar-2017       11:24:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           26      281.9000    24-Mar-2017       11:24:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1350      281.9000    24-Mar-2017       11:24:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1089      281.8000    24-Mar-2017       11:27:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1002      281.6000    24-Mar-2017       11:31:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2318      281.5000    24-Mar-2017       11:31:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          944      281.6000    24-Mar-2017       11:37:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1010      281.6000    24-Mar-2017       11:39:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          871      281.6000    24-Mar-2017       11:39:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          702      281.4000    24-Mar-2017       11:40:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          355      281.4000    24-Mar-2017       11:40:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1352      281.2000    24-Mar-2017       11:44:36   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          111      281.2000    24-Mar-2017       11:44:36   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1600      281.1000    24-Mar-2017       11:44:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           88      281.1000    24-Mar-2017       11:44:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          755      281.3000    24-Mar-2017       11:50:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          871      281.3000    24-Mar-2017       11:50:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          270      281.5000    24-Mar-2017       11:55:28   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          344      281.5000    24-Mar-2017       11:55:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          732      281.5000    24-Mar-2017       11:55:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          438      281.4000    24-Mar-2017       11:59:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          793      281.5000    24-Mar-2017       12:02:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1700      281.5000    24-Mar-2017       12:02:30   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          811      281.5000    24-Mar-2017       12:02:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          756      281.5000    24-Mar-2017       12:02:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          784      281.5000    24-Mar-2017       12:02:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          751      281.4000    24-Mar-2017       12:04:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          585      281.4000    24-Mar-2017       12:04:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          176      281.3000    24-Mar-2017       12:04:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          753      281.3000    24-Mar-2017       12:04:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          197      281.5000    24-Mar-2017       12:08:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          769      281.7000    24-Mar-2017       12:10:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           30      281.7000    24-Mar-2017       12:10:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          431      281.7000    24-Mar-2017       12:12:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          513      281.7000    24-Mar-2017       12:12:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          162      281.7000    24-Mar-2017       12:14:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          949      281.7000    24-Mar-2017       12:14:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          225      281.8000    24-Mar-2017       12:15:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           18      281.8000    24-Mar-2017       12:15:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          935      281.8000    24-Mar-2017       12:15:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          837      281.8000    24-Mar-2017       12:16:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          107      281.8000    24-Mar-2017       12:16:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          761      282.0000    24-Mar-2017       12:19:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          768      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          141      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          519      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          297      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           68      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          470      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          835      282.2000    24-Mar-2017       12:24:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1097      282.2000    24-Mar-2017       12:26:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          933      282.1000    24-Mar-2017       12:28:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      281.8000    24-Mar-2017       12:29:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          333      281.8000    24-Mar-2017       12:29:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1950      281.8000    24-Mar-2017       12:29:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          371      281.8000    24-Mar-2017       12:29:52   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1194      282.0000    24-Mar-2017       12:31:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          727      282.3000    24-Mar-2017       12:34:20   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1069      282.4000    24-Mar-2017       12:42:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          743      282.4000    24-Mar-2017       12:42:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          737      282.4000    24-Mar-2017       12:42:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1496      282.3000    24-Mar-2017       12:43:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1129      282.3000    24-Mar-2017       12:43:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          483      282.2000    24-Mar-2017       12:45:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          877      282.2000    24-Mar-2017       12:45:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          997      282.3000    24-Mar-2017       12:47:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           66      282.3000    24-Mar-2017       12:47:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1190      282.3000    24-Mar-2017       12:47:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          286      281.9000    24-Mar-2017       12:52:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          102      281.9000    24-Mar-2017       12:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          400      281.9000    24-Mar-2017       12:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          827      281.9000    24-Mar-2017       12:53:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          848      281.8000    24-Mar-2017       12:53:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          788      281.8000    24-Mar-2017       12:53:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1882      281.6000    24-Mar-2017       12:58:43   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          537      281.4000    24-Mar-2017       12:59:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          726      281.4000    24-Mar-2017       12:59:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          200      281.4000    24-Mar-2017       12:59:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
            9      281.4000    24-Mar-2017       12:59:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           19      281.4000    24-Mar-2017       12:59:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           61      281.4000    24-Mar-2017        1:00:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          982      281.4000    24-Mar-2017        1:00:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1463      281.3000    24-Mar-2017        1:02:07   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1089      281.7000    24-Mar-2017        1:06:20   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2133      281.8000    24-Mar-2017        1:16:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1686      281.7000    24-Mar-2017        1:16:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         3031      281.8000    24-Mar-2017        1:16:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          168      281.8000    24-Mar-2017        1:16:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1061      281.9000    24-Mar-2017        1:24:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1046      281.8000    24-Mar-2017        1:25:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      281.8000    24-Mar-2017        1:25:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
            2      281.8000    24-Mar-2017        1:25:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          666      281.8000    24-Mar-2017        1:26:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          274      281.8000    24-Mar-2017        1:26:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1416      281.7000    24-Mar-2017        1:26:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1398      281.8000    24-Mar-2017        1:30:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          799      281.7000    24-Mar-2017        1:31:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1424      281.8000    24-Mar-2017        1:31:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          829      282.0000    24-Mar-2017        1:37:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          988      282.0000    24-Mar-2017        1:37:35   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      281.9000    24-Mar-2017        1:39:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          163      281.9000    24-Mar-2017        1:39:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          587      281.9000    24-Mar-2017        1:40:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1061      282.0000    24-Mar-2017        1:49:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2017      282.0000    24-Mar-2017        1:49:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          229      282.0000    24-Mar-2017        1:49:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          244      282.0000    24-Mar-2017        1:49:34   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1781      282.0000    24-Mar-2017        1:49:35   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1007      282.0000    24-Mar-2017        1:49:35   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2955      282.0000    24-Mar-2017        1:49:35   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1386      281.8000    24-Mar-2017        1:50:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          277      281.8000    24-Mar-2017        1:52:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          578      281.8000    24-Mar-2017        1:52:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          438      281.8000    24-Mar-2017        1:52:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1054      282.0000    24-Mar-2017        2:09:36   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          761      282.1000    24-Mar-2017        2:11:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1039      282.1000    24-Mar-2017        2:11:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          795      282.1000    24-Mar-2017        2:11:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          795      282.1000    24-Mar-2017        2:11:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          225      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          300      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          582      282.0000    24-Mar-2017        2:11:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          818      282.2000    24-Mar-2017        2:13:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1426      282.2000    24-Mar-2017        2:13:19   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          772      282.4000    24-Mar-2017        2:22:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          750      282.4000    24-Mar-2017        2:22:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          850      282.4000    24-Mar-2017        2:22:47   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1094      282.3000    24-Mar-2017        2:22:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      282.3000    24-Mar-2017        2:22:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1466      282.3000    24-Mar-2017        2:23:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2000      282.3000    24-Mar-2017        2:23:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          756      282.3000    24-Mar-2017        2:23:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2021      282.3000    24-Mar-2017        2:23:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          111      282.3000    24-Mar-2017        2:23:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           54      282.4000    24-Mar-2017        2:28:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2015      282.4000    24-Mar-2017        2:28:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1102      282.3000    24-Mar-2017        2:29:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          769      282.2000    24-Mar-2017        2:30:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          233      282.2000    24-Mar-2017        2:30:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          580      282.0000    24-Mar-2017        2:30:58   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          622      282.0000    24-Mar-2017        2:30:58   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          510      282.4000    24-Mar-2017        2:32:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          225      282.4000    24-Mar-2017        2:32:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1223      282.4000    24-Mar-2017        2:32:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          521      282.4000    24-Mar-2017        2:32:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1414      282.4000    24-Mar-2017        2:36:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2009      282.4000    24-Mar-2017        2:36:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          900      282.4000    24-Mar-2017        2:37:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          772      282.3000    24-Mar-2017        2:39:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1075      282.5000    24-Mar-2017        2:43:23   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          749      282.5000    24-Mar-2017        2:43:23   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          809      282.5000    24-Mar-2017        2:43:23   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          395      282.5000    24-Mar-2017        2:45:03   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1179      282.2000    24-Mar-2017        2:45:57   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          218      282.2000    24-Mar-2017        2:45:57   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1228      282.3000    24-Mar-2017        2:46:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1278      282.7000    24-Mar-2017        2:51:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          662      282.7000    24-Mar-2017        2:51:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          743      282.7000    24-Mar-2017        2:51:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          900      282.7000    24-Mar-2017        2:51:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           78      282.7000    24-Mar-2017        2:51:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          474      282.7000    24-Mar-2017        2:52:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          818      282.7000    24-Mar-2017        2:52:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1172      282.6000    24-Mar-2017        2:53:57   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           40      282.6000    24-Mar-2017        2:55:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          837      282.6000    24-Mar-2017        2:55:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          300      282.6000    24-Mar-2017        2:55:04   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          604      282.6000    24-Mar-2017        2:56:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           64      282.6000    24-Mar-2017        2:56:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          152      282.6000    24-Mar-2017        2:56:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1308      282.6000    24-Mar-2017        2:56:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          175      282.6000    24-Mar-2017        2:57:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          750      282.6000    24-Mar-2017        2:57:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          634      282.6000    24-Mar-2017        2:57:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          930      282.7000    24-Mar-2017        2:58:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          177      282.7000    24-Mar-2017        2:59:35   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2740      282.8000    24-Mar-2017        3:00:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          372      282.7000    24-Mar-2017        3:01:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1408      282.7000    24-Mar-2017        3:01:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          373      282.7000    24-Mar-2017        3:01:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1249      282.7000    24-Mar-2017        3:04:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1345      282.7000    24-Mar-2017        3:04:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          241      282.7000    24-Mar-2017        3:06:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          765      282.7000    24-Mar-2017        3:06:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1400      282.7000    24-Mar-2017        3:06:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          761      282.7000    24-Mar-2017        3:07:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          720      282.7000    24-Mar-2017        3:07:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          994      282.7000    24-Mar-2017        3:09:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1148      282.7000    24-Mar-2017        3:10:28   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          583      282.7000    24-Mar-2017        3:11:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          374      282.7000    24-Mar-2017        3:11:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      282.8000    24-Mar-2017        3:12:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          459      282.8000    24-Mar-2017        3:13:44   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          613      282.9000    24-Mar-2017        3:18:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1159      282.9000    24-Mar-2017        3:18:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          251      282.9000    24-Mar-2017        3:18:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          560      283.0000    24-Mar-2017        3:18:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          643      283.0000    24-Mar-2017        3:18:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          612      283.0000    24-Mar-2017        3:18:16   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          464      283.0000    24-Mar-2017        3:18:16   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         3258      283.0000    24-Mar-2017        3:18:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1010      282.8000    24-Mar-2017        3:20:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2600      282.8000    24-Mar-2017        3:20:51   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           39      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          726      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1410      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1524      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           76      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          390      282.8000    24-Mar-2017        3:22:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          782      282.6000    24-Mar-2017        3:22:53   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1038      282.9000    24-Mar-2017        3:26:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          772      283.5000    24-Mar-2017        3:27:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          793      283.5000    24-Mar-2017        3:27:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          934      283.7000    24-Mar-2017        3:28:42   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          292      283.5000    24-Mar-2017        3:29:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          652      283.5000    24-Mar-2017        3:29:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          170      284.0000    24-Mar-2017        3:30:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      284.0000    24-Mar-2017        3:30:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          898      284.0000    24-Mar-2017        3:30:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          932      283.7000    24-Mar-2017        3:31:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1564      283.8000    24-Mar-2017        3:32:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          734      283.8000    24-Mar-2017        3:33:21   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1667      284.0000    24-Mar-2017        3:34:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          928      284.1000    24-Mar-2017        3:35:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      284.0000    24-Mar-2017        3:35:55   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          110      284.0000    24-Mar-2017        3:35:55   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1190      284.1000    24-Mar-2017        3:36:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          132      284.1000    24-Mar-2017        3:36:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          994      284.1000    24-Mar-2017        3:36:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          305      283.9000    24-Mar-2017        3:37:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          500      283.9000    24-Mar-2017        3:37:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          370      283.9000    24-Mar-2017        3:37:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          571      283.9000    24-Mar-2017        3:37:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          940      283.9000    24-Mar-2017        3:38:23   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          143      284.2000    24-Mar-2017        3:39:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      284.2000    24-Mar-2017        3:39:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          500      284.2000    24-Mar-2017        3:39:46   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1013      284.2000    24-Mar-2017        3:40:33   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          920      284.2000    24-Mar-2017        3:41:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          251      284.2000    24-Mar-2017        3:41:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1540      284.2000    24-Mar-2017        3:41:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1027      284.1000    24-Mar-2017        3:41:36   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          119      284.3000    24-Mar-2017        3:43:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          811      284.3000    24-Mar-2017        3:43:54   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1015      284.3000    24-Mar-2017        3:44:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          762      284.5000    24-Mar-2017        3:51:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          732      284.5000    24-Mar-2017        3:51:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          795      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1002      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          236      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          741      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          873      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          800      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1400      284.5000    24-Mar-2017        3:51:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          400      284.5000    24-Mar-2017        3:51:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          715      284.5000    24-Mar-2017        3:51:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          856      284.5000    24-Mar-2017        3:51:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          400      284.5000    24-Mar-2017        3:51:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           38      284.5000    24-Mar-2017        3:51:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           29      284.5000    24-Mar-2017        3:51:49   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1358      284.5000    24-Mar-2017        3:51:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          731      284.6000    24-Mar-2017        3:53:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          479      284.6000    24-Mar-2017        3:53:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          254      284.6000    24-Mar-2017        3:53:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          746      284.6000    24-Mar-2017        3:53:48   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          915      284.7000    24-Mar-2017        3:54:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      284.7000    24-Mar-2017        3:54:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      284.7000    24-Mar-2017        3:54:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      284.7000    24-Mar-2017        3:55:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          971      284.8000    24-Mar-2017        3:55:56   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          245      284.7000    24-Mar-2017        3:56:00   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          726      284.7000    24-Mar-2017        3:56:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1086      284.7000    24-Mar-2017        3:57:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           49      284.9000    24-Mar-2017        4:00:36   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1100      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1400      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1100      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1585      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1000      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1100      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          346      285.1000    24-Mar-2017        4:02:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          756      285.1000    24-Mar-2017        4:02:32   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          132      285.1000    24-Mar-2017        4:02:32   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          185      285.1000    24-Mar-2017        4:03:03   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          885      285.1000    24-Mar-2017        4:03:06   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          933      285.0000    24-Mar-2017        4:03:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          950      285.0000    24-Mar-2017        4:04:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          216      285.0000    24-Mar-2017        4:04:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          762      285.0000    24-Mar-2017        4:04:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           69      285.0000    24-Mar-2017        4:04:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          400      285.0000    24-Mar-2017        4:04:50   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          600      285.0000    24-Mar-2017        4:05:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          322      285.0000    24-Mar-2017        4:05:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          144      285.0000    24-Mar-2017        4:05:31   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1225      284.9000    24-Mar-2017        4:05:55   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          898      284.8000    24-Mar-2017        4:06:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          469      284.8000    24-Mar-2017        4:06:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          730      284.8000    24-Mar-2017        4:06:09   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           57      284.7000    24-Mar-2017        4:07:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1675      284.7000    24-Mar-2017        4:07:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          595      284.7000    24-Mar-2017        4:08:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          332      284.7000    24-Mar-2017        4:08:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          100      284.7000    24-Mar-2017        4:08:22   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          478      284.7000    24-Mar-2017        4:09:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          575      284.7000    24-Mar-2017        4:09:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           47      284.6000    24-Mar-2017        4:09:17   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1707      284.6000    24-Mar-2017        4:09:25   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          361      284.6000    24-Mar-2017        4:11:12   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1284      284.6000    24-Mar-2017        4:11:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1451      284.6000    24-Mar-2017        4:11:29   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2257      284.5000    24-Mar-2017        4:11:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          120      284.4000    24-Mar-2017        4:13:59   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
           35      284.4000    24-Mar-2017        4:13:59   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2523      284.4000    24-Mar-2017        4:14:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2330      284.4000    24-Mar-2017        4:14:03   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2000      284.3000    24-Mar-2017        4:14:07   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          137      284.3000    24-Mar-2017        4:14:07   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          395      284.5000    24-Mar-2017        4:16:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          488      284.5000    24-Mar-2017        4:16:05   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1783      284.4000    24-Mar-2017        4:16:53   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          694      284.4000    24-Mar-2017        4:17:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          849      284.4000    24-Mar-2017        4:17:41   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1786      284.3000    24-Mar-2017        4:18:08   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1144      284.4000    24-Mar-2017        4:19:13   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1427      284.3000    24-Mar-2017        4:19:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          908      284.3000    24-Mar-2017        4:20:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          171      284.3000    24-Mar-2017        4:20:14   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          559      284.2000    24-Mar-2017        4:20:16   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          354      284.2000    24-Mar-2017        4:20:16   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         2153      284.3000    24-Mar-2017        4:21:01   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1966      284.2000    24-Mar-2017        4:21:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          187      284.2000    24-Mar-2017        4:21:26   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1974      284.1000    24-Mar-2017        4:22:40   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          788      284.2000    24-Mar-2017        4:23:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          412      284.2000    24-Mar-2017        4:23:45   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1015      284.2000    24-Mar-2017        4:24:15   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
         1714      284.1000    24-Mar-2017        4:24:18   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          361      284.2000    24-Mar-2017        4:25:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          494      284.2000    24-Mar-2017        4:25:24   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          377      284.4000    24-Mar-2017        4:25:53   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
          775      284.4000    24-Mar-2017        4:25:53   London Stock Exchange 
-------------  ------------  -------------  -------------  ---------------------- 
 

The company news service from the London Stock Exchange

END

POSOKQDDOBKDBNB

(END) Dow Jones Newswires

March 24, 2017 13:13 ET (17:13 GMT)

Qinetiq (LSE:QQ.)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Qinetiq Charts.
Qinetiq (LSE:QQ.)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Qinetiq Charts.