TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            25 May 2017 
 
Number of ordinary shares purchased          137,091 
(aggregated volume): 
 
Highest price paid per share (pence):        37.25p 
 
Lowest price paid per share (pence):         35.50p 
 
Volume weighted average price paid per share 36.8680p 
(pence): 
 
Following the purchase of these shares, the Company has 1,426,703,110 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,426,703,110 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
25 MAY 2017 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
2634                            37.25          09:01:52               London Stock Exchange 
 
2138                            37.25          09:01:52               London Stock Exchange 
 
6345                            37.00          09:01:57               London Stock Exchange 
 
2548                            37.00          09:02:04               London Stock Exchange 
 
2548                            37.00          09:02:04               London Stock Exchange 
 
2582                            36.75          09:48:38               London Stock Exchange 
 
2886                            36.75          09:54:13               London Stock Exchange 
 
3108                            36.75          09:59:43               London Stock Exchange 
 
2079                            36.75          10:03:00               London Stock Exchange 
 
2056                            36.75          10:07:51               London Stock Exchange 
 
3876                            36.75          10:14:20               London Stock Exchange 
 
26                              36.75          10:14:20               London Stock Exchange 
 
2135                            36.75          10:22:21               London Stock Exchange 
 
839                             36.75          10:22:47               London Stock Exchange 
 
1160                            36.75          10:22:47               London Stock Exchange 
 
2074                            36.50          10:23:09               London Stock Exchange 
 
2316                            36.50          10:23:09               London Stock Exchange 
 
2071                            36.50          10:23:09               London Stock Exchange 
 
2085                            36.50          10:23:09               London Stock Exchange 
 
2254                            36.50          10:23:09               London Stock Exchange 
 
2256                            36.50          10:23:09               London Stock Exchange 
 
2114                            36.50          10:23:09               London Stock Exchange 
 
2108                            36.50          10:23:09               London Stock Exchange 
 
2400                            36.50          10:23:09               London Stock Exchange 
 
87                              36.50          10:23:09               London Stock Exchange 
 
2266                            36.75          10:29:41               London Stock Exchange 
 
2438                            36.75          10:33:05               London Stock Exchange 
 
567                             36.75          10:33:05               London Stock Exchange 
 
1630                            36.75          10:37:19               London Stock Exchange 
 
755                             36.75          10:37:19               London Stock Exchange 
 
2072                            36.75          10:41:08               London Stock Exchange 
 
2014                            36.75          10:45:56               London Stock Exchange 
 
147                             36.75          10:45:56               London Stock Exchange 
 
2301                            36.75          10:50:08               London Stock Exchange 
 
699                             36.75          10:58:26               London Stock Exchange 
 
1287                            36.75          10:58:26               London Stock Exchange 
 
178                             36.75          10:58:26               London Stock Exchange 
 
2019                            36.75          11:01:14               London Stock Exchange 
 
1206                            36.75          11:01:14               London Stock Exchange 
 
2150                            36.75          11:05:58               London Stock Exchange 
 
2577                            36.75          11:11:07               London Stock Exchange 
 
2206                            36.75          11:19:44               London Stock Exchange 
 
2151                            36.75          11:23:50               London Stock Exchange 
 
2197                            37.00          11:27:07               London Stock Exchange 
 
3000                            37.00          11:27:07               London Stock Exchange 
 
1766                            37.00          11:27:07               London Stock Exchange 
 
1234                            37.00          11:28:58               London Stock Exchange 
 
1407                            37.00          11:29:24               London Stock Exchange 
 
3700                            37.00          11:31:43               London Stock Exchange 
 
2370                            37.00          11:35:52               London Stock Exchange 
 
2162                            37.00          11:40:46               London Stock Exchange 
 
2244                            37.00          11:45:48               London Stock Exchange 
 
2763                            37.00          11:51:04               London Stock Exchange 
 
2033                            37.00          11:57:21               London Stock Exchange 
 
132                             37.00          11:57:21               London Stock Exchange 
 
2464                            37.00          12:03:55               London Stock Exchange 
 
536                             37.00          12:09:02               London Stock Exchange 
 
1374                            37.00          12:09:02               London Stock Exchange 
 
1309                            37.00          12:54:37               London Stock Exchange 
 
753                             37.00          12:55:02               London Stock Exchange 
 
2090                            37.00          12:55:02               London Stock Exchange 
 
2089                            37.00          12:55:02               London Stock Exchange 
 
2097                            37.00          12:55:02               London Stock Exchange 
 
2199                            37.00          12:55:19               London Stock Exchange 
 
2141                            37.25          13:18:16               London Stock Exchange 
 
2498                            37.25          13:48:49               London Stock Exchange 
 
2441                            37.25          14:03:39               London Stock Exchange 
 
4704                            37.25          14:08:52               London Stock Exchange 
 
                                     -ENDS- 
 
 
 
END 
 

(END) Dow Jones Newswires

May 25, 2017 12:21 ET (16:21 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Pendragon Charts.