PDG Pendragon Plc

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own SharesPendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.Date of purchase:22 May 2017Number of ordinary shares purchased (aggregated volume):273,316Highest price paid per share (pence):35.75pLowest price paid per share (pence):35.00pVolume weighted average price paid per share (pence):        35.1075pFollowing the purchase of these shares, the Company has 1,427,172,921 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,427,172,921 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.RICHARD MALONEYCOMPANY SECRETARY22 MAY 2017Schedule of Purchases - Individual TransactionsNumber of shares purchasedTransaction price 
 (pence per share)Time of transactionTrading venue210435.0008:44:27London Stock Exchange216335.0009:02:09London Stock Exchange215735.0009:18:27London Stock Exchange216835.0009:35:39London Stock Exchange172635.0009:47:26London Stock Exchange207135.0009:59:34London Stock Exchange217635.0011:53:00London Stock Exchange184135.0014:03:55London Stock Exchange205235.0014:56:22London Stock Exchange205335.0015:39:33London Stock Exchange1239035.0015:40:45London Stock Exchange600935.0015:40:54London Stock Exchange207935.0015:40:57London Stock Exchange1004935.0015:41:06London Stock Exchange606135.0015:41:06London Stock Exchange219735.0015:41:06London Stock Exchange249235.0015:41:06London Stock Exchange264235.0015:41:06London Stock Exchange261635.0015:41:06London Stock Exchange262135.0015:41:06London Stock Exchange418935.0015:41:06London Stock Exchange243935.0015:41:06London Stock Exchange556335.0015:41:06London Stock Exchange427135.0015:41:06London Stock Exchange600035.0015:41:06London Stock Exchange287535.0015:41:06London Stock Exchange1646435.0015:41:06London Stock Exchange173035.0015:41:06London Stock Exchange1440835.0015:41:08London Stock Exchange441035.0015:41:09London Stock Exchange7286435.0015:41:31London Stock Exchange1086535.0015:41:37London Stock Exchange195535.0015:41:37London Stock Exchange173135.0015:42:06London Stock Exchange179835.0015:43:55London Stock Exchange193335.0015:45:43London Stock Exchange181435.0015:47:56London Stock Exchange188535.0015:49:33London Stock Exchange64235.0015:51:39London Stock Exchange144335.0015:51:39London Stock Exchange92035.2515:59:21London Stock Exchange105535.2515:59:21London Stock Exchange190935.2516:00:26London Stock Exchange28235.2516:02:13London Stock Exchange161435.2516:02:13London Stock Exchange188535.5016:06:35London Stock Exchange4435.5016:06:35London Stock Exchange206635.5016:07:35London Stock Exchange267235.7516:08:40London Stock Exchange219735.7516:08:40London Stock Exchange194435.7516:08:40London Stock Exchange105635.7516:08:40London Stock Exchange219735.7516:08:40London Stock Exchange93235.7516:08:40London Stock Exchange372035.7516:08:40London Stock Exchange277835.7516:08:47London Stock Exchange209135.7516:11:06London Stock Exchange177035.7516:12:51London Stock Exchange76935.7516:14:41London Stock Exchange128635.7516:14:41London Stock Exchange498335.7516:23:46London Stock Exchange261335.7516:25:33London Stock Exchange358735.7516:28:34London Stock Exchange-ENDS- 
 

(END) Dow Jones Newswires

May 22, 2017 12:20 ET (16:20 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2024 to Apr 2024

Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2023 to Apr 2024