PDG Pendragon Plc

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            19 May 2017 
 
Number of ordinary shares purchased          53,020 
(aggregated volume): 
 
Highest price paid per share (pence):        35.00p 
 
Lowest price paid per share (pence):         34.75p 
 
Volume weighted average price paid per share 34.9912p 
(pence): 
 
Following the purchase of these shares, the Company has 1,427,446,237 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,427,446,237 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
19 MAY 2017 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
1570                            35.00          08:36:05               London Stock Exchange 
 
1511                            35.00          08:48:49               London Stock Exchange 
 
1529                            35.00          08:59:24               London Stock Exchange 
 
1538                            35.00          09:08:19               London Stock Exchange 
 
1519                            35.00          09:28:55               London Stock Exchange 
 
1564                            35.00          09:38:53               London Stock Exchange 
 
1744                            35.00          09:41:11               London Stock Exchange 
 
1572                            35.00          09:44:47               London Stock Exchange 
 
1748                            35.00          09:57:03               London Stock Exchange 
 
1755                            35.00          10:01:54               London Stock Exchange 
 
5034                            35.00          10:28:48               London Stock Exchange 
 
8165                            35.00          11:10:58               London Stock Exchange 
 
1532                            35.00          11:10:58               London Stock Exchange 
 
1519                            35.00          11:11:12               London Stock Exchange 
 
7480                            35.00          12:02:08               London Stock Exchange 
 
1727                            35.00          14:47:12               London Stock Exchange 
 
1612                            35.00          14:47:20               London Stock Exchange 
 
1470                            35.00          14:57:42               London Stock Exchange 
 
1564                            35.00          15:23:16               London Stock Exchange 
 
1525                            35.00          16:05:51               London Stock Exchange 
 
1483                            35.00          16:16:54               London Stock Exchange 
 
1868                            34.75          16:20:08               London Stock Exchange 
 
1991                            35.00          16:29:16               London Stock Exchange 
 
                                    -ENDS- 
 
 
 
END 
 

(END) Dow Jones Newswires

May 19, 2017 12:13 ET (16:13 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2024 to Apr 2024

Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2023 to Apr 2024