TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            6 December 2016 
 
Number of ordinary shares purchased          179,585 
(aggregated volume): 
 
Highest price paid per share (pence):        31.50p 
 
Lowest price paid per share (pence):         31.00p 
 
Volume weighted average price paid per share 31.3728p 
(pence): 
 
Following the purchase of these shares, the Company has 1,438,381,879 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,438,381,879 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
HILARY C SYKES 
 
COMPANY SECRETARY 
 
6 DECEMBER 2016 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
2242                             31.5          08:35:58               London Stock Exchange 
 
1168                             31.5          08:35:58               London Stock Exchange 
 
1551                             31.5          09:23:56               London Stock Exchange 
 
4213                             31.5          11:32:51               London Stock Exchange 
 
16112                            31.5          11:32:51               London Stock Exchange 
 
2182                             31.5          11:32:55               London Stock Exchange 
 
1218                             31.5          11:35:55               London Stock Exchange 
 
1166                             31.5          11:40:27               London Stock Exchange 
 
1325                             31.5          11:45:26               London Stock Exchange 
 
1316                             31.5          11:50:09               London Stock Exchange 
 
1326                             31.5          11:55:17               London Stock Exchange 
 
4974                             31.5          12:02:21               London Stock Exchange 
 
24440                            31.5          12:02:21               London Stock Exchange 
 
1337                             31.5          12:02:21               London Stock Exchange 
 
1379                             31.5          12:04:34               London Stock Exchange 
 
1539                             31.5          12:06:31               London Stock Exchange 
 
253                              31.5          12:12:42               London Stock Exchange 
 
1229                             31.5          12:12:42               London Stock Exchange 
 
1470                             31.5          12:18:03               London Stock Exchange 
 
923                              31.5          12:23:09               London Stock Exchange 
 
277                              31.5          12:23:09               London Stock Exchange 
 
1266                             31.5          12:28:50               London Stock Exchange 
 
1206                             31.5          12:33:02               London Stock Exchange 
 
1194                             31.5          12:37:22               London Stock Exchange 
 
1370                             31.5          12:42:09               London Stock Exchange 
 
1336                             31.5          12:47:19               London Stock Exchange 
 
1368                             31.5          12:53:00               London Stock Exchange 
 
1350                             31.5          12:57:31               London Stock Exchange 
 
1310                             31.5          13:02:38               London Stock Exchange 
 
1464                             31.5          13:08:06               London Stock Exchange 
 
1176                             31.5          13:13:09               London Stock Exchange 
 
1270                             31.5          13:16:41               London Stock Exchange 
 
1275                             31.5          13:21:21               London Stock Exchange 
 
1315                             31.5          13:26:26               London Stock Exchange 
 
1319                             31.5          13:30:41               London Stock Exchange 
 
1533                             31.5          13:35:40               London Stock Exchange 
 
1168                             31.5          13:39:46               London Stock Exchange 
 
1166                             31.5          13:44:07               London Stock Exchange 
 
1563                             31.5          13:48:20               London Stock Exchange 
 
1227                             31.5          13:52:28               London Stock Exchange 
 
1266                             31.5          13:56:38               London Stock Exchange 
 
1679                             31.5          14:01:16               London Stock Exchange 
 
1387                             31.5          14:05:54               London Stock Exchange 
 
1996                             31.5          14:28:14               London Stock Exchange 
 
1226                             31.5          14:31:25               London Stock Exchange 
 
1149                             31.5          14:33:51               London Stock Exchange 
 
1643                             31.5          14:37:25               London Stock Exchange 
 
1150                             31.5          14:39:57               London Stock Exchange 
 
1734                             31.5          14:43:54               London Stock Exchange 
 
1177                             31.5          14:47:09               London Stock Exchange 
 
1189                             31.5          14:49:47               London Stock Exchange 
 
1301                             31.5          14:52:38               London Stock Exchange 
 
1221                             31.5          14:55:53               London Stock Exchange 
 
327                              31.5          14:58:40               London Stock Exchange 
 
803                              31.5          14:58:40               London Stock Exchange 
 
1492                             31.5          15:01:00               London Stock Exchange 
 
1320                             31.5          15:03:47               London Stock Exchange 
 
1308                             31.5          15:06:29               London Stock Exchange 
 
1166                             31.5          15:08:59               London Stock Exchange 
 
1327                             31.5          15:12:08               London Stock Exchange 
 
1217                            31.25          15:13:54               London Stock Exchange 
 
1323                            31.25          15:13:54               London Stock Exchange 
 
1151                            31.25          15:13:54               London Stock Exchange 
 
1232                            31.25          15:13:54               London Stock Exchange 
 
1265                            31.25          15:13:54               London Stock Exchange 
 
1521                              31           15:15:21               London Stock Exchange 
 
1356                              31           15:17:24               London Stock Exchange 
 
1196                              31           15:20:13               London Stock Exchange 
 
1120                            31.25          15:22:36               London Stock Exchange 
 
45                              31.25          15:22:36               London Stock Exchange 
 
1395                            31.25          15:24:41               London Stock Exchange 
 
1177                            31.25          15:27:05               London Stock Exchange 
 
1769                            31.25          15:29:35               London Stock Exchange 
 
1329                              31           15:32:39               London Stock Exchange 
 
798                               31           15:43:29               London Stock Exchange 
 
1261                              31           15:43:38               London Stock Exchange 
 
336                               31           15:43:38               London Stock Exchange 
 
1404                              31           15:43:43               London Stock Exchange 
 
1245                              31           15:43:43               London Stock Exchange 
 
1126                              31           15:43:43               London Stock Exchange 
 
1376                              31           15:46:05               London Stock Exchange 
 
1218                            31.25          15:52:24               London Stock Exchange 
 
1419                            31.25          15:52:24               London Stock Exchange 
 
1308                            31.25          15:52:24               London Stock Exchange 
 
1358                            31.25          15:54:53               London Stock Exchange 
 
40                              31.25          15:56:44               London Stock Exchange 
 
1183                            31.25          15:56:44               London Stock Exchange 
 
467                             31.25          15:59:05               London Stock Exchange 
 
753                             31.25          15:59:05               London Stock Exchange 
 
1220                            31.25          15:59:05               London Stock Exchange 
 
376                             31.25          16:00:44               London Stock Exchange 
 
854                             31.25          16:00:44               London Stock Exchange 
 
1125                            31.25          16:03:11               London Stock Exchange 
 
1934                              31           16:04:53               London Stock Exchange 
 
1492                              31           16:06:38               London Stock Exchange 
 
1305                              31           16:08:55               London Stock Exchange 
 
1434                              31           16:11:24               London Stock Exchange 
 
1142                              31           16:13:36               London Stock Exchange 
 
2566                              31           16:15:16               London Stock Exchange 
 
2677                              31           16:17:26               London Stock Exchange 
 
2029                              31           16:20:00               London Stock Exchange 
 
1968                              31           16:22:31               London Stock Exchange 
 
1480                              31           16:28:14               London Stock Exchange 
 
1944                              31           16:28:14               London Stock Exchange 
 
1266                              31           16:29:15               London Stock Exchange 
 
8                                 31           16:29:15               London Stock Exchange 
 
                                    -ENDS- 
 
 
 
END 
 

(END) Dow Jones Newswires

December 06, 2016 12:21 ET (17:21 GMT)

Pendragon (LSE:PDG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Pendragon Charts.