Pendragon PLC Transaction in Own Shares
September 21 2016 - 12:20PM
UK Regulatory
TIDMPDG
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 21 September 2016
Number of ordinary shares purchased 128,500
(aggregated volume):
Highest price paid per share (pence): 31.75
Lowest price paid per share (pence): 31.25
Volume weighted average price paid per share 31.5176
(pence):
Following the purchase of these shares, the Company has 1,444,536,966 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure has 1,444,536,966 represents the total
voting rights in the Company and may be used by shareholders as the denominator
for the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
HILARY C SYKES
COMPANY SECRETARY
21 SEPTEMBER 2016
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
210 31.75 09:13:30 London Stock Exchange
4560 31.75 09:13:30 London Stock Exchange
915 31.75 09:31:16 London Stock Exchange
2937 31.75 09:32:57 London Stock Exchange
4010 31.75 09:32:57 London Stock Exchange
2020 31.75 09:35:27 London Stock Exchange
73 31.5 09:46:50 London Stock Exchange
3115 31.5 09:52:15 London Stock Exchange
1765 31.5 10:06:22 London Stock Exchange
4971 31.5 10:26:31 London Stock Exchange
4363 31.5 11:00:28 London Stock Exchange
100 31.5 11:29:18 London Stock Exchange
2178 31.75 11:55:29 London Stock Exchange
1588 31.75 11:59:00 London Stock Exchange
616 31.75 12:08:50 London Stock Exchange
4107 31.75 12:11:34 London Stock Exchange
3507 31.75 12:11:34 London Stock Exchange
4193 31.75 12:16:03 London Stock Exchange
428 31.75 12:16:03 London Stock Exchange
5225 31.75 12:47:03 London Stock Exchange
4653 31.5 13:25:46 London Stock Exchange
2506 31.25 13:53:49 London Stock Exchange
2151 31.25 14:07:49 London Stock Exchange
117 31.75 14:27:13 London Stock Exchange
4172 31.75 14:27:13 London Stock Exchange
429 31.5 14:56:56 London Stock Exchange
4366 31.5 14:56:56 London Stock Exchange
1552 31.5 14:58:15 London Stock Exchange
2560 31.5 14:58:20 London Stock Exchange
63 31.5 14:58:23 London Stock Exchange
352 31.5 15:03:06 London Stock Exchange
3435 31.5 15:03:06 London Stock Exchange
3456 31.5 15:03:09 London Stock Exchange
338 31.5 15:03:09 London Stock Exchange
640 31.5 15:03:33 London Stock Exchange
4812 31.25 15:20:58 London Stock Exchange
4332 31.25 15:26:30 London Stock Exchange
2342 31.25 15:31:41 London Stock Exchange
2712 31.25 15:31:54 London Stock Exchange
4169 31.25 15:40:30 London Stock Exchange
1050 31.25 15:47:08 London Stock Exchange
3499 31.25 15:48:43 London Stock Exchange
2262 31.5 15:52:08 London Stock Exchange
3029 31.5 15:52:08 London Stock Exchange
2309 31.5 15:54:37 London Stock Exchange
819 31.5 16:04:24 London Stock Exchange
1709 31.5 16:04:34 London Stock Exchange
4461 31.5 16:10:40 London Stock Exchange
97 31.5 16:12:16 London Stock Exchange
5074 31.5 16:12:16 London Stock Exchange
4153 31.25 16:26:35 London Stock Exchange
-ENDS-
END
(END) Dow Jones Newswires
September 21, 2016 12:20 ET (16:20 GMT)
Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2023 to Apr 2024
