Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 6 December 2016
Number of ordinary shares purchased (aggregated volume): 179,585
Highest price paid per share (pence): 31.50p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence): 31.3728p

Following the purchase of these shares, the Company has 1,438,381,879 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,438,381,879 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

6 DECEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)		 Time of transaction Trading venue
2242 31.5 08:35:58 London Stock Exchange
1168 31.5 08:35:58 London Stock Exchange
1551 31.5 09:23:56 London Stock Exchange
4213 31.5 11:32:51 London Stock Exchange
16112 31.5 11:32:51 London Stock Exchange
2182 31.5 11:32:55 London Stock Exchange
1218 31.5 11:35:55 London Stock Exchange
1166 31.5 11:40:27 London Stock Exchange
1325 31.5 11:45:26 London Stock Exchange
1316 31.5 11:50:09 London Stock Exchange
1326 31.5 11:55:17 London Stock Exchange
4974 31.5 12:02:21 London Stock Exchange
24440 31.5 12:02:21 London Stock Exchange
1337 31.5 12:02:21 London Stock Exchange
1379 31.5 12:04:34 London Stock Exchange
1539 31.5 12:06:31 London Stock Exchange
253 31.5 12:12:42 London Stock Exchange
1229 31.5 12:12:42 London Stock Exchange
1470 31.5 12:18:03 London Stock Exchange
923 31.5 12:23:09 London Stock Exchange
277 31.5 12:23:09 London Stock Exchange
1266 31.5 12:28:50 London Stock Exchange
1206 31.5 12:33:02 London Stock Exchange
1194 31.5 12:37:22 London Stock Exchange
1370 31.5 12:42:09 London Stock Exchange
1336 31.5 12:47:19 London Stock Exchange
1368 31.5 12:53:00 London Stock Exchange
1350 31.5 12:57:31 London Stock Exchange
1310 31.5 13:02:38 London Stock Exchange
1464 31.5 13:08:06 London Stock Exchange
1176 31.5 13:13:09 London Stock Exchange
1270 31.5 13:16:41 London Stock Exchange
1275 31.5 13:21:21 London Stock Exchange
1315 31.5 13:26:26 London Stock Exchange
1319 31.5 13:30:41 London Stock Exchange
1533 31.5 13:35:40 London Stock Exchange
1168 31.5 13:39:46 London Stock Exchange
1166 31.5 13:44:07 London Stock Exchange
1563 31.5 13:48:20 London Stock Exchange
1227 31.5 13:52:28 London Stock Exchange
1266 31.5 13:56:38 London Stock Exchange
1679 31.5 14:01:16 London Stock Exchange
1387 31.5 14:05:54 London Stock Exchange
1996 31.5 14:28:14 London Stock Exchange
1226 31.5 14:31:25 London Stock Exchange
1149 31.5 14:33:51 London Stock Exchange
1643 31.5 14:37:25 London Stock Exchange
1150 31.5 14:39:57 London Stock Exchange
1734 31.5 14:43:54 London Stock Exchange
1177 31.5 14:47:09 London Stock Exchange
1189 31.5 14:49:47 London Stock Exchange
1301 31.5 14:52:38 London Stock Exchange
1221 31.5 14:55:53 London Stock Exchange
327 31.5 14:58:40 London Stock Exchange
803 31.5 14:58:40 London Stock Exchange
1492 31.5 15:01:00 London Stock Exchange
1320 31.5 15:03:47 London Stock Exchange
1308 31.5 15:06:29 London Stock Exchange
1166 31.5 15:08:59 London Stock Exchange
1327 31.5 15:12:08 London Stock Exchange
1217 31.25 15:13:54 London Stock Exchange
1323 31.25 15:13:54 London Stock Exchange
1151 31.25 15:13:54 London Stock Exchange
1232 31.25 15:13:54 London Stock Exchange
1265 31.25 15:13:54 London Stock Exchange
1521 31 15:15:21 London Stock Exchange
1356 31 15:17:24 London Stock Exchange
1196 31 15:20:13 London Stock Exchange
1120 31.25 15:22:36 London Stock Exchange
45 31.25 15:22:36 London Stock Exchange
1395 31.25 15:24:41 London Stock Exchange
1177 31.25 15:27:05 London Stock Exchange
1769 31.25 15:29:35 London Stock Exchange
1329 31 15:32:39 London Stock Exchange
798 31 15:43:29 London Stock Exchange
1261 31 15:43:38 London Stock Exchange
336 31 15:43:38 London Stock Exchange
1404 31 15:43:43 London Stock Exchange
1245 31 15:43:43 London Stock Exchange
1126 31 15:43:43 London Stock Exchange
1376 31 15:46:05 London Stock Exchange
1218 31.25 15:52:24 London Stock Exchange
1419 31.25 15:52:24 London Stock Exchange
1308 31.25 15:52:24 London Stock Exchange
1358 31.25 15:54:53 London Stock Exchange
40 31.25 15:56:44 London Stock Exchange
1183 31.25 15:56:44 London Stock Exchange
467 31.25 15:59:05 London Stock Exchange
753 31.25 15:59:05 London Stock Exchange
1220 31.25 15:59:05 London Stock Exchange
376 31.25 16:00:44 London Stock Exchange
854 31.25 16:00:44 London Stock Exchange
1125 31.25 16:03:11 London Stock Exchange
1934 31 16:04:53 London Stock Exchange
1492 31 16:06:38 London Stock Exchange
1305 31 16:08:55 London Stock Exchange
1434 31 16:11:24 London Stock Exchange
1142 31 16:13:36 London Stock Exchange
2566 31 16:15:16 London Stock Exchange
2677 31 16:17:26 London Stock Exchange
2029 31 16:20:00 London Stock Exchange
1968 31 16:22:31 London Stock Exchange
1480 31 16:28:14 London Stock Exchange
1944 31 16:28:14 London Stock Exchange
1266 31 16:29:15 London Stock Exchange
8 31 16:29:15 London Stock Exchange

-ENDS-

Copyright er 6 PR Newswire

Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pendragon Charts.