Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 2 December 2016
Number of ordinary shares purchased (aggregated volume): 171,423
Highest price paid per share (pence): 31.50p
Lowest price paid per share (pence): 31.00p
Volume weighted average price paid per share (pence):         31.2673p

Following the purchase of these shares, the Company has 1,438,623,768 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,438,623,768 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

5 DECEMBER 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)		 Time of transaction Trading venue
1378 31.25 08:26:59 London Stock Exchange
6 31.25 08:27:01 London Stock Exchange
2688 31.25 09:30:48 London Stock Exchange
1381 31.5 11:34:14 London Stock Exchange
3717 31.5 11:34:14 London Stock Exchange
1988 31.5 11:34:14 London Stock Exchange
1395 31.5 11:34:14 London Stock Exchange
2252 31.5 11:34:14 London Stock Exchange
5201 31.5 11:34:14 London Stock Exchange
170 31.5 11:34:14 London Stock Exchange
1321 31.5 11:34:17 London Stock Exchange
2057 31.5 11:34:17 London Stock Exchange
2271 31.5 11:34:17 London Stock Exchange
2814 31.5 11:34:17 London Stock Exchange
1453 31.5 11:34:17 London Stock Exchange
1276 31.5 11:34:17 London Stock Exchange
1532 31.25 11:58:55 London Stock Exchange
26 31.25 11:58:55 London Stock Exchange
2231 31.25 11:59:50 London Stock Exchange
742 31.25 12:05:42 London Stock Exchange
1333 31.25 12:06:01 London Stock Exchange
1981 31.25 12:06:09 London Stock Exchange
913 31.25 12:13:29 London Stock Exchange
1182 31.25 12:15:01 London Stock Exchange
1243 31.25 12:18:01 London Stock Exchange
1533 31.25 12:21:02 London Stock Exchange
1150 31.25 12:24:02 London Stock Exchange
1166 31.25 12:27:02 London Stock Exchange
1036 31.25 12:29:00 London Stock Exchange
1472 31.25 12:29:00 London Stock Exchange
926 31.25 12:30:02 London Stock Exchange
316 31.25 12:30:02 London Stock Exchange
532 31.25 12:33:02 London Stock Exchange
1560 31.25 12:33:47 London Stock Exchange
1237 31.25 12:33:47 London Stock Exchange
1437 31.25 12:33:47 London Stock Exchange
1242 31.25 12:33:47 London Stock Exchange
14420 31 12:33:50 London Stock Exchange
967 31.25 12:50:16 London Stock Exchange
515 31.25 12:51:01 London Stock Exchange
478 31.25 13:03:01 London Stock Exchange
214 31.25 13:06:01 London Stock Exchange
728 31.25 13:06:01 London Stock Exchange
657 31.25 13:09:01 London Stock Exchange
346 31.25 13:12:01 London Stock Exchange
90 31.25 13:33:01 London Stock Exchange
1546 31.25 13:33:01 London Stock Exchange
1285 31.25 13:33:01 London Stock Exchange
759 31.25 13:33:01 London Stock Exchange
414 31.25 13:36:01 London Stock Exchange
1006 31.25 14:13:36 London Stock Exchange
1243 31.25 14:13:36 London Stock Exchange
201 31.25 14:15:01 London Stock Exchange
1462 31.25 14:15:01 London Stock Exchange
1284 31.25 14:15:01 London Stock Exchange
1264 31.25 14:15:01 London Stock Exchange
1282 31.25 14:15:01 London Stock Exchange
714 31.25 14:30:02 London Stock Exchange
1420 31.25 14:30:02 London Stock Exchange
468 31.25 14:30:02 London Stock Exchange
1233 31.25 14:30:02 London Stock Exchange
503 31.25 14:30:02 London Stock Exchange
53 31.25 14:30:52 London Stock Exchange
1260 31.25 14:30:52 London Stock Exchange
1090 31.25 14:30:52 London Stock Exchange
283 31.25 14:30:53 London Stock Exchange
482 31.25 14:33:02 London Stock Exchange
1293 31.25 14:33:02 London Stock Exchange
1078 31.25 14:33:02 London Stock Exchange
1309 31.25 14:36:03 London Stock Exchange
1211 31.25 14:36:03 London Stock Exchange
744 31.25 14:36:03 London Stock Exchange
1063 31.25 14:38:52 London Stock Exchange
214 31.25 14:39:03 London Stock Exchange
1219 31.25 14:39:03 London Stock Exchange
184 31.25 14:39:03 London Stock Exchange
1000 31.25 14:39:03 London Stock Exchange
849 31.25 14:45:03 London Stock Exchange
1211 31.25 14:45:03 London Stock Exchange
382 31.25 14:45:03 London Stock Exchange
688 31.25 14:45:03 London Stock Exchange
865 31.25 14:45:08 London Stock Exchange
1258 31.25 14:51:01 London Stock Exchange
1233 31.25 14:52:03 London Stock Exchange
1865 31.25 14:52:03 London Stock Exchange
1230 31.25 14:52:03 London Stock Exchange
1261 31.25 14:52:03 London Stock Exchange
1391 31.25 15:03:24 London Stock Exchange
1341 31.25 15:03:24 London Stock Exchange
1207 31.25 15:14:41 London Stock Exchange
1285 31.25 15:14:41 London Stock Exchange
1273 31.25 15:14:41 London Stock Exchange
1389 31.25 15:14:41 London Stock Exchange
1220 31.25 15:14:41 London Stock Exchange
1299 31.25 15:14:41 London Stock Exchange
445 31.25 15:29:25 London Stock Exchange
1753 31.25 15:29:25 London Stock Exchange
283 31.25 15:29:27 London Stock Exchange
575 31.25 15:29:29 London Stock Exchange
943 31.25 15:35:27 London Stock Exchange
1272 31.25 15:35:27 London Stock Exchange
234 31.25 15:35:27 London Stock Exchange
1311 31.25 15:35:27 London Stock Exchange
282 31.25 15:35:27 London Stock Exchange
1431 31.25 15:37:03 London Stock Exchange
958 31.25 15:37:27 London Stock Exchange
1269 31.25 15:37:27 London Stock Exchange
432 31.25 15:37:27 London Stock Exchange
1226 31.25 15:38:03 London Stock Exchange
261 31.25 15:38:03 London Stock Exchange
51 31.25 15:38:15 London Stock Exchange
1247 31.25 15:41:25 London Stock Exchange
1271 31.25 15:48:28 London Stock Exchange
291 31.25 15:50:30 London Stock Exchange
1214 31.25 15:50:30 London Stock Exchange
1079 31.25 15:53:04 London Stock Exchange
1332 31.25 15:56:24 London Stock Exchange
543 31.25 15:56:27 London Stock Exchange
1295 31.25 15:56:27 London Stock Exchange
1250 31.25 15:57:42 London Stock Exchange
789 31.25 15:57:42 London Stock Exchange
1073 31.25 16:01:28 London Stock Exchange
1470 31.25 16:01:28 London Stock Exchange
156 31.25 16:02:24 London Stock Exchange
1254 31.25 16:05:24 London Stock Exchange
148 31.25 16:07:40 London Stock Exchange
1319 31.25 16:07:40 London Stock Exchange
1254 31.25 16:07:40 London Stock Exchange
975 31.25 16:08:22 London Stock Exchange
129 31.25 16:08:22 London Stock Exchange
1088 31 16:12:14 London Stock Exchange
1205 31 16:12:14 London Stock Exchange
768 31 16:14:23 London Stock Exchange
117 31 16:14:23 London Stock Exchange
157 31 16:14:25 London Stock Exchange
446 31 16:14:27 London Stock Exchange
322 31 16:15:22 London Stock Exchange
31 31 16:17:00 London Stock Exchange
891 31 16:17:00 London Stock Exchange
350 31.25 16:20:29 London Stock Exchange
1495 31.25 16:20:31 London Stock Exchange
1217 31.25 16:20:31 London Stock Exchange
1837 31.25 16:20:31 London Stock Exchange
1943 31.5 16:22:40 London Stock Exchange
2072 31.5 16:25:30 London Stock Exchange
807 31.25 16:29:06 London Stock Exchange
817 31.25 16:29:12 London Stock Exchange
658 31.25 16:29:18 London Stock Exchange

-ENDS-

Copyright er 5 PR Newswire

Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Pendragon Charts.