Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase: 25 July 2016
Number of ordinary shares purchased (aggregated volume): 68,021
Highest price paid per share (pence): 33.78p
Lowest price paid per share (pence): 33.54p
Volume weighted average price paid per share (pence): 33.6711p

Following the purchase of these shares, the Company has 1,453,215,881 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,453,215,881 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

HILARY C SYKES

COMPANY SECRETARY

25 JULY 2016

Schedule of Purchases – Individual Transactions

Number of shares purchased Transaction price
(pence per share)
Time of transaction Trading venue
2341 33.62 08:49:12 London Stock Exchange
767 33.73 08:54:24 London Stock Exchange
1639 33.73 08:54:24 London Stock Exchange
218 33.73 08:56:47 London Stock Exchange
1819 33.73 08:56:47 London Stock Exchange
345 33.73 08:56:47 London Stock Exchange
2424 33.73 10:06:29 London Stock Exchange
2504 33.69 10:09:31 London Stock Exchange
963 33.78 10:13:56 London Stock Exchange
1462 33.78 10:13:56 London Stock Exchange
2432 33.75 10:37:05 London Stock Exchange
1186 33.74 11:01:37 London Stock Exchange
3496 33.74 11:01:37 London Stock Exchange
1665 33.74 11:06:09 London Stock Exchange
829 33.74 11:06:09 London Stock Exchange
2642 33.74 11:12:28 London Stock Exchange
78 33.74 11:15:56 London Stock Exchange
1875 33.74 11:57:17 London Stock Exchange
813 33.74 11:59:40 London Stock Exchange
1686 33.74 12:13:01 London Stock Exchange
584 33.74 12:14:00 London Stock Exchange
1637 33.72 12:52:24 London Stock Exchange
1013 33.72 12:54:20 London Stock Exchange
2435 33.61 14:44:33 London Stock Exchange
26 33.61 14:54:44 London Stock Exchange
400 33.55 15:13:04 London Stock Exchange
1905 33.55 15:13:04 London Stock Exchange
5454 33.54 15:18:31 London Stock Exchange
3616 33.62 15:39:47 London Stock Exchange
2528 33.62 15:39:50 London Stock Exchange
1232 33.62 15:39:50 London Stock Exchange
5274 33.57 15:39:54 London Stock Exchange
619 33.58 15:42:07 London Stock Exchange
707 33.58 15:42:07 London Stock Exchange
1284 33.58 15:42:07 London Stock Exchange
363 33.74 15:52:26 London Stock Exchange
1605 33.74 15:52:26 London Stock Exchange
449 33.74 15:52:26 London Stock Exchange
188 33.67 16:02:44 London Stock Exchange
936 33.67 16:02:44 London Stock Exchange
589 33.67 16:05:45 London Stock Exchange
754 33.67 16:08:44 London Stock Exchange
799 33.67 16:08:44 London Stock Exchange
1652 33.74 16:16:00 London Stock Exchange
788 33.74 16:16:00 London Stock Exchange

-ENDS-

Copyright y 25 PR Newswire

Pendragon (LSE:PDG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Pendragon Charts.
Pendragon (LSE:PDG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Pendragon Charts.