TIDMNG.
RNS Number : 8762T
National Grid PLC
17 October 2017
17 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 17 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 750,000
--------------------------------- ------------
Highest price paid per share
(pence): 924.7592
--------------------------------- ------------
Lowest price paid per share
(pence): 924.7592
--------------------------------- ------------
Volume weighted average price
paid per share: 924.7592
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
216,355,325 of its ordinary shares in treasury and has
3,401,214,800 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
17 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- -------------------------------------------------
BATS
Europe 925.9235 25,713
----------- -------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 925.5176 172,832
----------- -------------------------------------------------------- -------------------------------------------------
Turquoise 925.5647 16,914
----------- -------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 924.9438 534,541
----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
6 917.80 08:00:37 Exchange 592184949210179000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 917.80 08:00:37 London 592184949210179000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 916.90 08:01:04 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 916.90 08:01:04 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 916.90 08:01:04 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 916.00 08:01:12 London 592184949210181000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,222 916.00 08:01:12 London 592184949210181000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 915.80 08:01:12 Chi-X 592184949210181000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 915.90 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 915.90 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 915.90 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 916.00 08:01:12 Chi-X 606258699651627000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,027 915.90 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 916.00 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 916.00 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 916.00 08:01:12 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 916.00 08:01:13 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 916.00 08:01:13 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,301 916.00 08:01:13 London 592184949210181000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 915.90 08:01:13 London 592184949210181000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 916.00 08:01:13 Chi-X 606258699651627000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 915.90 08:01:13 London 606258699651627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
999 914.10 08:02:18 Chi-X 592184949210182000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 914.10 08:02:18 Chi-X 606258699651628000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 916.70 08:06:36 London 592184949210187000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 916.70 08:06:36 London 592184949210187000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 916.70 08:06:36 Chi-X 592184949210187000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
368 918.00 08:08:07 Chi-X 606258699651635000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 917.60 08:08:07 Chi-X 592184949210189000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,066 917.50 08:08:26 London 592184949210189000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
845 917.50 08:08:26 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 917.50 08:08:26 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 917.30 08:08:26 London 592184949210189000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 917.30 08:08:26 London 592184949210189000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 917.20 08:08:26 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 917.20 08:08:26 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 917.40 08:08:27 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 917.40 08:08:27 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 917.30 08:08:51 London 592184949210189000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 917.30 08:08:51 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 917.30 08:08:54 London 606258699651635000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,588 917.20 08:09:03 London 592184949210190000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 917.20 08:09:04 London 592184949210190000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,188 917.20 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 917.20 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 917.10 08:09:04 London 592184949210190000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 917.10 08:09:04 London 592184949210190000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 917.10 08:09:04 London 592184949210190000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 917.10 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
939 917.10 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,080 917.00 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 917.00 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 917.00 08:09:04 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 917.10 08:09:23 London 606258699651636000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 918.00 08:11:06 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
894 918.00 08:11:06 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 917.80 08:11:06 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 917.80 08:11:06 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 917.80 08:11:06 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 917.70 08:11:06 London 606258699651638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 917.70 08:11:07 London 592184949210192000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,178 917.90 08:12:46 London 592184949210194000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 917.90 08:12:46 Chi-X 606258699651640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 917.90 08:12:46 Chi-X 606258699651640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 917.90 08:12:46 London 606258699651640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 917.90 08:12:46 London 606258699651640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 917.80 08:12:46 Chi-X 592184949210194000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 917.80 08:12:46 Chi-X 592184949210194000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 917.90 08:12:46 Turquoise 592184949210194000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 917.90 08:12:46 Chi-X 606258699651640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 917.90 08:12:46 London 592184949210194000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
989 919.10 08:15:22 London 592184949210197000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 918.80 08:15:22 London 606258699651643000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,079 918.80 08:15:22 London 606258699651643000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 918.90 08:15:22 London 592184949210197000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 918.90 08:15:22 BATS 592184949210197000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 918.60 08:15:23 London 592184949210197000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 918.60 08:15:23 London 606258699651643000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 918.80 08:16:24 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 918.80 08:16:24 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 918.80 08:16:24 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 918.70 08:16:24 London 592184949210199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 918.60 08:16:25 London 592184949210199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 918.60 08:16:25 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 918.50 08:16:28 London 592184949210199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,013 918.50 08:16:28 London 592184949210199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 918.30 08:16:28 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 918.40 08:16:28 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 918.30 08:16:28 Chi-X 606258699651644000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 918.40 08:16:28 Chi-X 606258699651644000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 918.50 08:16:28 London 606258699651644000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 918.80 08:17:52 London 592184949210201000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,307 918.80 08:17:52 London 606258699651646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 918.80 08:17:52 Chi-X 606258699651646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,365 920.00 08:18:35 London 606258699651647000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 919.90 08:18:35 London 592184949210202000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 919.90 08:18:35 London 592184949210202000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 919.80 08:18:35 London 606258699651647000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,268 920.00 08:18:52 London 606258699651647000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 919.90 08:18:52 London 592184949210202000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,302 920.00 08:19:43 London 606258699651648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 919.60 08:19:43 London 592184949210203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
821 919.60 08:19:43 London 592184949210203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,291 920.00 08:19:51 London 592184949210203000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 919.90 08:19:51 London 606258699651648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,120 920.20 08:20:48 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 920.20 08:20:48 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 920.20 08:20:48 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 920.20 08:20:48 London 592184949210204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 920.20 08:20:53 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 920.20 08:20:53 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,302 920.10 08:21:17 London 606258699651649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,214 920.20 08:21:56 London 606258699651650000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 920.20 08:21:56 London 592184949210205000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,301 920.40 08:22:13 London 606258699651650000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 920.10 08:22:52 London 606258699651651000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,229 920.10 08:23:11 London 606258699651651000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 920.10 08:23:11 London 606258699651651000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 920.00 08:23:54 London 606258699651652000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 920.00 08:23:54 London 606258699651652000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,007 919.90 08:23:54 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 919.90 08:23:54 London 606258699651652000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 919.80 08:24:13 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 919.80 08:24:13 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 919.80 08:24:13 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,129 919.80 08:24:13 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 919.80 08:24:13 London 592184949210207000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 919.70 08:24:13 London 606258699651652000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 919.70 08:24:17 Chi-X 606258699651652000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,302 920.10 08:25:45 London 606258699651654000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,282 919.90 08:25:46 London 606258699651654000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 919.90 08:25:46 London 592184949210210000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 919.90 08:25:46 London 592184949210210000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 919.90 08:25:47 Turquoise 606258699651654000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 919.90 08:25:47 Chi-X 606258699651654000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 919.80 08:25:49 Chi-X 592184949210210000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,016 920.00 08:27:18 London 606258699651655000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 920.00 08:27:18 London 592184949210211000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 920.60 08:28:25 London 606258699651656000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,189 920.60 08:28:25 London 606258699651656000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
939 921.20 08:30:59 London 592184949210214000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 921.20 08:30:59 BATS 592184949210214000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 921.20 08:30:59 London 592184949210214000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 921.20 08:30:59 London 592184949210214000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 921.20 08:30:59 London 592184949210214000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 921.20 08:30:59 London 592184949210214000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 921.20 08:30:59 Chi-X 592184949210214000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,104 921.80 08:32:37 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 921.80 08:32:37 London 592184949210215000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 921.80 08:32:37 London 592184949210215000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 921.80 08:32:37 Chi-X 606258699651660000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 921.80 08:32:37 Chi-X 592184949210215000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 921.80 08:32:37 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 921.80 08:32:37 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 921.80 08:32:37 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 921.40 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 921.40 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 921.20 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 921.20 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 921.20 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 921.20 08:33:05 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,127 921.10 08:33:12 London 592184949210216000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 921.00 08:33:12 London 606258699651660000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,200 922.40 08:37:08 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 922.40 08:37:08 Chi-X 606258699651663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 922.40 08:37:08 Chi-X 606258699651663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 922.40 08:37:09 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 922.40 08:37:09 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,038 922.20 08:37:22 London 592184949210219000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 922.10 08:37:22 BATS 606258699651663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 922.10 08:37:22 Turquoise 606258699651663000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 922.10 08:37:22 Turquoise 606258699651663000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 922.10 08:37:22 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 922.10 08:37:22 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 922.10 08:37:22 Chi-X 606258699651663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 922.20 08:37:22 London 606258699651663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,413 922.80 08:38:06 London 606258699651664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,301 922.60 08:38:28 London 592184949210219000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,408 922.50 08:39:21 London 606258699651664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 922.50 08:39:21 BATS 606258699651664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 922.50 08:39:21 Chi-X 606258699651664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 922.40 08:39:21 Chi-X 606258699651664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 922.40 08:39:21 Chi-X 606258699651664000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 922.30 08:39:21 London 606258699651664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 922.30 08:39:21 London 606258699651664000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 922.50 08:40:13 London 606258699651665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 922.50 08:40:13 London 606258699651665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 922.50 08:40:13 London 606258699651665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 922.50 08:40:13 London 606258699651665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 922.50 08:40:13 London 592184949210221000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 923.30 08:41:05 London 606258699651666000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 923.30 08:41:05 London 606258699651666000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 923.30 08:41:05 London 606258699651666000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 923.30 08:41:05 London 606258699651666000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 923.20 08:41:30 Chi-X 592184949210222000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
910 922.90 08:42:18 London 592184949210223000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 922.90 08:42:18 London 592184949210223000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 922.90 08:42:18 BATS 606258699651667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 922.90 08:42:18 BATS 606258699651667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,327 923.30 08:44:20 London 606258699651668000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 923.30 08:44:20 London 592184949210224000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 923.10 08:44:50 London 606258699651669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 923.10 08:44:50 London 606258699651669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 923.10 08:44:50 London 592184949210225000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 923.00 08:45:08 London 606258699651669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 922.90 08:45:08 London 592184949210225000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 922.80 08:45:08 Chi-X 592184949210225000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,104 923.20 08:45:38 London 592184949210226000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 923.20 08:45:38 Chi-X 592184949210226000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,422 922.90 08:47:26 London 606258699651671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 923.20 08:49:25 London 592184949210228000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,526 923.50 08:49:37 London 592184949210228000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 923.50 08:49:37 London 606258699651672000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 923.50 08:49:37 London 606258699651672000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 923.40 08:51:43 Chi-X 592184949210230000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 923.40 08:51:43 Turquoise 592184949210230000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 923.40 08:51:43 Chi-X 592184949210230000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 923.40 08:51:43 Chi-X 606258699651674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 923.30 08:51:43 Chi-X 606258699651674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 923.30 08:51:43 Chi-X 606258699651674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 923.20 08:52:27 London 592184949210231000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 923.10 08:52:27 Chi-X 592184949210231000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.10 08:52:27 Chi-X 592184949210231000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 923.10 08:52:27 Chi-X 592184949210231000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 923.10 08:52:27 Chi-X 592184949210231000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 923.20 08:52:27 Chi-X 606258699651674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 923.20 08:52:27 Chi-X 606258699651674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 923.00 08:52:27 Chi-X 592184949210231000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 923.40 08:53:10 London 592184949210231000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 923.40 08:53:10 London 592184949210231000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 923.40 08:53:10 London 592184949210231000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 923.30 08:53:19 Chi-X 606258699651675000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 923.30 08:53:23 Chi-X 606258699651675000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 922.70 08:53:50 London 606258699651675000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 923.10 08:55:41 London 592184949210233000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 923.10 08:55:41 London 592184949210233000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,064 923.80 08:58:22 London 606258699651679000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 923.80 08:58:22 Chi-X 592184949210235000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 923.80 08:59:10 London 592184949210236000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,514 923.70 08:59:24 London 606258699651679000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 923.70 08:59:47 London 606258699651679000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 923.80 09:00:16 London 592184949210237000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 923.80 09:00:16 London 592184949210237000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.80 09:00:16 BATS 606258699651680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 923.80 09:00:16 BATS 606258699651680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 923.60 09:01:16 Chi-X 592184949210238000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,215 923.60 09:01:16 London 606258699651680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 923.60 09:01:16 London 606258699651680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 923.60 09:01:16 London 606258699651680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 923.60 09:01:16 BATS 606258699651680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 923.40 09:01:19 London 606258699651681000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 923.40 09:01:19 London 606258699651681000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 923.40 09:01:19 London 592184949210238000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 923.40 09:01:19 London 592184949210238000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
45 923.40 09:01:19 London 592184949210238000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.40 09:01:19 BATS 592184949210238000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 923.40 09:01:19 BATS 592184949210238000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,179 923.40 09:01:47 London 592184949210238000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 923.40 09:01:47 Chi-X 592184949210238000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 923.40 09:01:50 London 592184949210238000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 923.70 09:05:05 London 592184949210240000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 923.70 09:05:05 London 592184949210240000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,310 923.70 09:05:05 London 606258699651683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 923.70 09:05:06 London 606258699651683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 923.70 09:05:06 London 606258699651683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,333 923.60 09:05:09 London 592184949210240000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 923.50 09:05:09 London 606258699651683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 923.50 09:05:09 London 606258699651683000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
638 923.50 09:05:44 Chi-X 592184949210241000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 923.50 09:05:44 Turquoise 606258699651683000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 923.40 09:07:00 London 606258699651684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 923.40 09:07:00 London 606258699651684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 923.40 09:07:00 London 606258699651684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 923.40 09:07:00 Chi-X 606258699651684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.40 09:07:00 BATS 606258699651684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 923.40 09:07:00 BATS 606258699651684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 923.30 09:07:18 Chi-X 606258699651685000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 923.30 09:07:18 Chi-X 606258699651685000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,087 924.60 09:10:17 London 606258699651687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 924.60 09:10:17 BATS 592184949210244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 924.60 09:10:17 BATS 592184949210244000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 924.60 09:10:17 London 606258699651687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,076 924.50 09:10:49 London 606258699651687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,387 925.10 09:11:03 London 592184949210245000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 925.10 09:11:03 London 606258699651687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,168 925.00 09:13:10 London 606258699651689000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 925.00 09:13:10 Chi-X 606258699651689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 924.90 09:13:10 Chi-X 592184949210246000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 925.00 09:13:10 BATS 606258699651689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 924.90 09:13:33 Chi-X 592184949210247000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 924.90 09:13:36 Chi-X 592184949210247000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 924.80 09:13:36 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 924.80 09:13:36 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 924.80 09:13:36 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
732 924.80 09:13:36 Chi-X 592184949210247000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 924.70 09:14:21 Chi-X 592184949210247000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 924.70 09:14:40 Chi-X 592184949210247000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
677 924.70 09:14:40 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 924.70 09:14:40 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 924.70 09:14:40 London 592184949210247000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 924.70 09:14:40 London 606258699651690000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 924.60 09:14:55 Chi-X 606258699651690000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 924.60 09:14:55 Chi-X 606258699651690000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 924.50 09:15:21 London 606258699651690000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,520 924.60 09:18:02 London 606258699651693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 924.60 09:18:02 London 592184949210251000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 924.50 09:18:08 London 592184949210251000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 924.50 09:18:08 London 592184949210251000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,063 924.30 09:18:13 London 606258699651693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 924.30 09:18:13 London 606258699651693000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 924.00 09:20:00 Chi-X 606258699651694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 924.00 09:20:00 Chi-X 592184949210252000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 924.10 09:20:00 London 606258699651694000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,391 923.90 09:21:22 London 592184949210253000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 923.90 09:21:22 London 592184949210253000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 923.80 09:21:29 Chi-X 606258699651695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,170 923.70 09:22:57 London 606258699651697000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 923.70 09:22:57 London 592184949210255000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.70 09:22:57 BATS 592184949210255000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 923.70 09:22:57 London 592184949210255000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 923.60 09:23:00 Chi-X 606258699651697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 923.60 09:23:01 Chi-X 606258699651697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 924.10 09:24:05 London 606258699651698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 924.10 09:24:05 Chi-X 592184949210256000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 924.10 09:24:05 London 592184949210256000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 924.00 09:24:37 Chi-X 606258699651698000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,326 924.80 09:29:00 London 606258699651701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 924.80 09:29:00 BATS 592184949210260000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,112 924.70 09:29:45 London 606258699651702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 924.70 09:29:45 London 606258699651702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 924.60 09:29:45 London 592184949210260000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 924.60 09:29:45 London 592184949210260000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 925.60 09:30:04 London 606258699651702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,448 925.60 09:30:04 London 606258699651702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
906 925.60 09:30:04 London 592184949210261000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,278 925.50 09:30:13 London 606258699651702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 925.50 09:30:13 London 592184949210261000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
317 925.40 09:30:14 Chi-X 606258699651702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 925.40 09:30:14 Chi-X 606258699651702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 925.00 09:30:18 Chi-X 606258699651702000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.60 09:31:27 London 606258699651703000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 925.60 09:31:27 London 606258699651703000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 925.50 09:32:05 London 592184949210262000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 925.50 09:33:52 London 606258699651705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,219 925.50 09:33:52 London 606258699651705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,311 925.40 09:33:52 London 606258699651705000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 925.30 09:33:52 Chi-X 606258699651705000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 925.20 09:36:05 London 606258699651707000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 925.20 09:36:05 London 592184949210266000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.20 09:36:05 BATS 606258699651707000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 925.10 09:36:09 Chi-X 592184949210266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 925.10 09:37:00 Chi-X 592184949210266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,260 925.10 09:37:00 London 592184949210266000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 925.10 09:37:00 London 592184949210266000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 925.00 09:37:03 Chi-X 592184949210266000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,033 925.00 09:39:57 London 606258699651709000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 925.00 09:39:57 Chi-X 592184949210268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.00 09:39:57 BATS 606258699651709000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,176 924.90 09:40:13 London 606258699651709000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
826 925.00 09:42:20 London 592184949210270000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 925.00 09:42:20 Chi-X 606258699651711000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,075 924.90 09:44:12 London 606258699651712000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 924.90 09:44:12 BATS 606258699651712000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 925.40 09:45:30 London 606258699651713000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.40 09:45:30 BATS 606258699651713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 925.40 09:45:30 London 592184949210272000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 925.40 09:45:30 London 592184949210272000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 925.40 09:45:30 Chi-X 606258699651713000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
725 925.30 09:47:28 Chi-X 592184949210274000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
941 925.30 09:47:28 Chi-X 606258699651714000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,055 925.40 09:49:44 London 606258699651716000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 925.40 09:49:44 London 592184949210275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 925.40 09:49:44 London 592184949210275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
917 925.30 09:50:22 London 592184949210275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 925.30 09:50:22 London 592184949210275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 925.30 09:50:22 London 592184949210275000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 925.20 09:51:19 London 606258699651717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 925.20 09:51:19 London 606258699651717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 925.20 09:51:19 Chi-X 592184949210276000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 925.20 09:51:19 London 592184949210276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 925.20 09:51:19 London 592184949210276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 925.20 09:51:19 London 606258699651717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 925.20 09:51:19 London 606258699651717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 925.10 09:51:45 London 606258699651717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 926.20 09:55:49 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 926.20 09:55:49 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.20 09:55:49 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.20 09:55:49 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 926.20 09:55:49 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 926.20 09:55:50 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.20 09:55:50 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.20 09:55:52 London 606258699651720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 926.20 09:55:52 London 606258699651720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,017 926.10 09:55:52 London 606258699651720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 926.10 09:55:52 Chi-X 592184949210279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.10 09:55:52 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 926.10 09:55:52 Chi-X 606258699651720000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 926.10 09:55:52 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 926.00 09:55:54 Chi-X 606258699651720000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,017 925.50 09:56:00 Chi-X 592184949210279000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 925.30 09:56:01 London 592184949210279000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,153 925.40 10:00:20 London 606258699651723000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 925.30 10:00:20 London 592184949210282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 925.40 10:00:25 Chi-X 592184949210282000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 925.40 10:00:25 London 592184949210282000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 925.30 10:00:26 London 606258699651723000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,051 926.40 10:02:58 London 592184949210284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 926.30 10:02:58 Chi-X 606258699651725000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 926.30 10:02:58 Chi-X 606258699651725000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.40 10:02:58 London 592184949210284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
772 926.40 10:02:58 London 592184949210284000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 926.30 10:02:58 London 606258699651725000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 926.20 10:04:11 London 592184949210285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
667 926.20 10:04:11 London 592184949210285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 926.20 10:04:11 London 592184949210285000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 926.50 10:06:56 London 606258699651728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 926.50 10:06:56 London 606258699651728000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 926.50 10:06:56 London 592184949210288000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.50 10:06:56 BATS 606258699651728000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 926.50 10:06:56 BATS 606258699651728000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 927.50 10:10:00 London 606258699651730000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 927.50 10:10:00 London 592184949210290000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 927.70 10:11:25 London 606258699651731000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,654 928.10 10:12:11 London 592184949210292000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 928.00 10:12:11 London 606258699651731000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 928.00 10:12:11 London 606258699651731000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 928.40 10:13:34 London 606258699651732000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,027 928.40 10:13:55 London 592184949210293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 928.40 10:13:55 London 592184949210293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 928.30 10:13:55 Chi-X 606258699651733000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 928.30 10:13:55 Chi-X 606258699651733000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 928.10 10:14:07 London 592184949210293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 928.10 10:14:08 London 606258699651733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 928.10 10:14:09 London 606258699651733000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 928.10 10:14:09 London 592184949210293000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,092 928.40 10:15:55 London 592184949210294000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 928.30 10:15:55 London 592184949210294000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 928.30 10:15:55 BATS 592184949210294000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 928.10 10:17:29 London 592184949210295000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 928.00 10:17:29 BATS 606258699651735000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 928.00 10:17:29 London 592184949210295000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 927.30 10:19:47 London 606258699651736000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 927.30 10:19:47 London 606258699651736000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 927.20 10:19:47 Chi-X 606258699651736000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 927.20 10:19:47 London 592184949210297000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 928.10 10:21:39 London 606258699651738000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 928.10 10:22:23 London 606258699651739000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,185 928.10 10:23:32 London 592184949210301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 928.10 10:23:32 London 592184949210301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 928.00 10:23:45 Chi-X 592184949210301000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 927.70 10:25:36 London 592184949210303000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,152 927.70 10:25:36 London 592184949210303000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.50 10:25:36 London 606258699651742000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 927.50 10:25:36 London 606258699651742000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,394 927.00 10:28:26 London 592184949210306000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 927.00 10:28:26 London 592184949210306000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 927.00 10:28:26 BATS 606258699651745000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 926.90 10:29:34 London 592184949210307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 926.90 10:29:34 London 592184949210307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 926.90 10:29:34 London 592184949210307000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 926.90 10:29:34 Chi-X 592184949210307000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 926.90 10:29:34 London 606258699651746000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,057 926.00 10:32:39 London 592184949210310000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 925.90 10:32:39 Chi-X 592184949210310000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 925.90 10:32:39 London 606258699651748000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 925.70 10:34:05 London 592184949210311000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 925.70 10:34:05 London 592184949210311000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.70 10:34:05 London 606258699651749000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 925.70 10:34:05 London 606258699651749000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 925.40 10:40:15 London 592184949210316000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 925.40 10:40:15 Turquoise 592184949210316000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 925.40 10:40:15 Turquoise 592184949210316000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 925.40 10:40:15 BATS 606258699651755000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 925.30 10:40:50 Chi-X 592184949210316000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 925.30 10:40:50 Turquoise 606258699651755000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 925.30 10:40:50 Turquoise 606258699651755000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 925.30 10:40:50 Turquoise 606258699651755000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 925.30 10:40:50 Chi-X 606258699651755000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 925.30 10:40:50 Chi-X 592184949210316000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 925.20 10:42:21 London 592184949210318000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 925.20 10:42:21 London 592184949210318000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 925.10 10:42:21 Chi-X 592184949210318000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 925.10 10:42:21 Chi-X 592184949210318000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 925.00 10:42:21 BATS 606258699651756000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 924.70 10:42:21 London 606258699651756000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 924.70 10:42:22 London 592184949210318000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 924.60 10:42:26 London 606258699651756000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 924.50 10:47:01 Chi-X 606258699651761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 924.50 10:47:33 Chi-X 606258699651761000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 924.50 10:47:56 London 592184949210323000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 924.50 10:48:42 London 592184949210324000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 924.50 10:48:47 Turquoise 606258699651762000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 925.00 10:51:51 London 592184949210327000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.00 10:51:51 London 606258699651765000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 925.00 10:51:51 London 606258699651765000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 925.00 10:51:51 London 606258699651765000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 925.00 10:51:51 London 606258699651765000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.00 10:51:51 BATS 606258699651765000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,148 925.00 10:54:03 London 606258699651767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 925.00 10:54:03 London 606258699651767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 925.00 10:54:03 London 606258699651767000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,117 924.80 10:54:22 London 606258699651768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 924.70 10:54:22 London 606258699651768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,264 924.60 10:55:04 London 606258699651768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 924.60 10:55:04 Chi-X 606258699651768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 924.50 10:55:04 Chi-X 606258699651768000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 924.40 10:55:04 London 606258699651768000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
988 923.80 10:56:51 London 606258699651770000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 923.90 11:01:38 London 592184949210336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 923.90 11:01:51 London 592184949210336000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 923.90 11:01:51 Chi-X 606258699651774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 923.90 11:01:51 Chi-X 606258699651774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
750 923.80 11:01:54 London 606258699651774000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
999 923.80 11:01:54 London 606258699651774000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 923.80 11:01:54 BATS 606258699651774000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 923.70 11:02:44 Chi-X 606258699651775000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 923.70 11:02:44 Chi-X 606258699651775000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 923.70 11:02:44 Turquoise 592184949210337000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 923.70 11:02:44 Turquoise 592184949210337000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 923.60 11:02:52 Chi-X 592184949210337000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,058 923.60 11:04:23 Chi-X 592184949210339000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,014 923.80 11:05:02 London 592184949210340000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 923.80 11:05:02 Chi-X 592184949210340000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 923.50 11:05:02 Chi-X 606258699651777000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 923.50 11:05:02 Chi-X 606258699651777000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
880 923.30 11:12:38 London 606258699651783000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 923.30 11:12:38 London 606258699651783000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 923.30 11:12:38 Chi-X 592184949210346000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 923.30 11:13:09 London 592184949210346000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 923.10 11:13:09 London 592184949210346000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 923.10 11:13:09 Chi-X 592184949210346000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 923.10 11:13:09 London 592184949210346000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,166 924.80 11:18:00 London 606258699651788000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 924.80 11:18:00 London 592184949210351000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
666 924.60 11:22:14 London 592184949210354000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 924.60 11:22:14 Chi-X 592184949210354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 924.60 11:22:14 Turquoise 606258699651791000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 924.60 11:22:14 Chi-X 606258699651791000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 924.60 11:22:14 London 606258699651791000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 924.60 11:22:14 London 606258699651791000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 924.50 11:22:50 London 592184949210355000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,043 924.50 11:23:33 London 592184949210355000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
804 924.50 11:23:33 Chi-X 592184949210355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 924.50 11:23:33 Chi-X 592184949210355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 924.40 11:23:33 London 606258699651792000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
929 924.40 11:23:33 London 606258699651792000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 924.40 11:23:33 London 592184949210355000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 924.40 11:23:33 BATS 592184949210355000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 924.30 11:23:57 London 606258699651793000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 924.30 11:23:57 Chi-X 606258699651793000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 924.20 11:23:57 London 592184949210356000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 924.20 11:23:57 London 592184949210356000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 924.20 11:23:57 BATS 592184949210356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,012 924.30 11:27:15 London 606258699651796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 924.30 11:27:15 London 606258699651796000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 924.30 11:27:15 BATS 606258699651796000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 924.30 11:27:15 BATS 606258699651796000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 924.30 11:27:15 BATS 606258699651796000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,273 924.90 11:31:28 London 592184949210362000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 924.90 11:31:28 Turquoise 592184949210362000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 924.90 11:31:28 BATS 592184949210362000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 924.90 11:31:28 London 606258699651799000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 925.30 11:34:21 Chi-X 592184949210364000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,018 925.30 11:34:21 London 592184949210364000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.30 11:34:21 London 592184949210364000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 925.30 11:34:21 London 592184949210364000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 925.30 11:34:21 London 592184949210364000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 925.10 11:35:59 Chi-X 592184949210366000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,022 925.10 11:35:59 London 606258699651802000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 925.10 11:35:59 London 606258699651802000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 925.00 11:36:25 Turquoise 592184949210366000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 925.00 11:36:25 Chi-X 606258699651803000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,155 925.30 11:38:00 London 592184949210368000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 925.30 11:38:00 London 592184949210368000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 925.30 11:38:00 London 592184949210368000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.30 11:38:00 BATS 592184949210368000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 925.40 11:43:43 London 606258699651809000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 925.40 11:43:43 BATS 606258699651809000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 925.30 11:43:50 London 606258699651809000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 925.30 11:43:50 London 606258699651809000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 925.30 11:43:50 London 606258699651809000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 925.30 11:43:50 London 606258699651809000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 925.20 11:44:05 Chi-X 606258699651809000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 925.20 11:44:05 Chi-X 606258699651809000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,125 925.10 11:46:13 London 592184949210375000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 925.10 11:46:13 Chi-X 606258699651811000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 925.20 11:49:21 London 606258699651814000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
981 925.20 11:49:21 London 592184949210377000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 926.40 11:52:41 London 592184949210380000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
740 926.30 11:52:48 Chi-X 592184949210381000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 926.30 11:52:48 London 606258699651817000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 926.10 11:52:48 London 592184949210381000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 926.80 11:56:23 Chi-X 592184949210383000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
925 926.80 11:56:23 London 606258699651820000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
834 926.80 11:56:23 London 606258699651820000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 926.70 11:56:23 Chi-X 592184949210383000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
277 926.70 11:56:23 London 592184949210383000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.70 11:56:23 BATS 592184949210383000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
892 926.60 11:59:17 London 592184949210386000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 926.60 11:59:17 Chi-X 592184949210386000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 926.50 11:59:17 Chi-X 606258699651822000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 925.60 12:04:02 Chi-X 606258699651829000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,076 925.60 12:05:16 London 592184949210395000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 925.50 12:05:16 Chi-X 592184949210395000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 925.60 12:05:16 Chi-X 606258699651831000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 925.50 12:05:16 Chi-X 606258699651831000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 925.50 12:05:16 BATS 606258699651831000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 925.40 12:05:18 Chi-X 592184949210395000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 925.40 12:05:18 Chi-X 592184949210395000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 926.00 12:06:11 London 606258699651831000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 926.00 12:06:11 Chi-X 606258699651831000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 925.80 12:09:08 London 606258699651833000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 925.80 12:09:08 London 606258699651833000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 925.80 12:09:08 London 606258699651833000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 925.80 12:09:08 London 606258699651833000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 925.80 12:10:03 Turquoise 592184949210398000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,005 926.40 12:11:20 London 606258699651835000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.40 12:11:20 London 592184949210399000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.40 12:11:20 BATS 592184949210399000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 926.30 12:11:38 Chi-X 592184949210400000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 926.40 12:11:38 London 606258699651835000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 926.10 12:20:09 London 606258699651841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 926.10 12:20:09 London 606258699651841000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,431 926.30 12:21:24 London 606258699651843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,371 926.20 12:21:24 London 606258699651843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.20 12:21:24 BATS 592184949210407000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.20 12:21:24 London 606258699651843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.20 12:21:24 London 606258699651843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.20 12:21:24 Chi-X 606258699651843000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 926.20 12:21:24 London 592184949210407000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 926.10 12:22:15 London 592184949210408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 926.10 12:22:15 London 592184949210408000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
876 926.10 12:22:15 London 606258699651843000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 926.10 12:22:15 Chi-X 592184949210408000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 926.10 12:22:15 Chi-X 592184949210408000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 925.90 12:24:23 London 606258699651845000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 925.90 12:27:14 Chi-X 592184949210413000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
716 925.90 12:27:14 Chi-X 592184949210413000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 925.90 12:27:14 London 606258699651848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 925.90 12:27:14 Turquoise 606258699651848000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 925.90 12:27:14 London 606258699651848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 925.80 12:27:29 Chi-X 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 925.80 12:28:03 Chi-X 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 925.80 12:28:03 Chi-X 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
824 925.80 12:28:16 London 592184949210413000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 925.80 12:28:16 Chi-X 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 925.80 12:28:16 Chi-X 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
918 925.70 12:28:16 London 592184949210413000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 925.70 12:28:16 BATS 606258699651848000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 925.70 12:28:16 BATS 592184949210413000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 925.70 12:28:16 London 606258699651848000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 925.70 12:28:16 London 592184949210413000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 925.70 12:28:16 London 592184949210413000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 926.10 12:32:03 Chi-X 592184949210416000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 926.10 12:32:03 Chi-X 592184949210416000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
918 926.10 12:32:03 London 606258699651851000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 926.10 12:32:03 London 606258699651851000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 925.90 12:34:01 London 606258699651852000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.90 12:34:01 BATS 606258699651852000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 12:34:01 Chi-X 606258699651852000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 925.90 12:34:01 Chi-X 606258699651852000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 926.30 12:36:04 London 606258699651854000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 926.30 12:36:04 Chi-X 606258699651854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 926.30 12:36:04 London 606258699651854000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 926.20 12:36:04 London 592184949210419000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 926.10 12:36:16 London 606258699651854000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 926.10 12:36:16 Chi-X 606258699651854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 926.10 12:36:16 Chi-X 606258699651854000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 925.70 12:37:38 Chi-X 606258699651855000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
893 925.70 12:37:38 London 606258699651855000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 925.60 12:37:40 Chi-X 592184949210420000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,001 925.20 12:41:55 London 592184949210423000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 925.20 12:42:06 London 606258699651858000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 925.20 12:42:06 Chi-X 606258699651858000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 925.20 12:42:06 Chi-X 606258699651858000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 925.10 12:42:10 Chi-X 606258699651858000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,414 926.40 12:50:24 London 592184949210430000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 926.60 12:52:37 London 592184949210431000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 926.60 12:52:37 London 592184949210431000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 926.60 12:52:37 London 592184949210431000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,156 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.50 12:53:45 BATS 592184949210432000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 926.50 12:53:45 London 592184949210432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
798 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 926.50 12:53:45 Turquoise 606258699651866000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 926.50 12:53:45 Turquoise 592184949210432000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 926.50 12:53:45 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 926.40 12:53:46 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
798 926.40 12:53:46 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 926.40 12:53:46 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 926.40 12:53:46 London 606258699651866000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.40 12:53:46 Chi-X 606258699651866000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 926.40 12:53:46 London 592184949210432000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 926.30 12:56:51 Chi-X 606258699651869000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,637 926.30 12:56:53 London 606258699651869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 926.30 12:56:53 Chi-X 606258699651869000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 926.30 12:56:53 Chi-X 606258699651869000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 926.20 12:56:53 Chi-X 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 926.20 12:56:53 BATS 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 926.20 12:56:53 BATS 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 926.20 12:56:53 BATS 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 926.20 12:56:53 BATS 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 926.20 12:56:53 Chi-X 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 926.20 12:56:53 Chi-X 592184949210434000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 926.20 12:56:53 Chi-X 592184949210435000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 926.30 12:56:53 London 606258699651869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,181 926.80 13:01:48 London 606258699651872000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 926.80 13:01:48 Chi-X 606258699651872000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 926.80 13:01:48 Chi-X 592184949210438000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
717 926.80 13:01:48 London 606258699651872000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 926.80 13:01:48 London 606258699651872000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,397 926.70 13:03:54 London 592184949210440000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 926.60 13:03:54 London 592184949210440000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 926.60 13:03:54 London 606258699651874000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 926.40 13:09:57 Chi-X 592184949210444000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 926.40 13:12:25 London 592184949210447000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 926.40 13:13:12 London 592184949210447000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,064 926.40 13:13:32 London 592184949210448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
765 926.40 13:13:32 BATS 592184949210448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 926.40 13:13:32 Chi-X 592184949210448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,166 926.40 13:13:32 Chi-X 592184949210448000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,103 926.40 13:13:32 London 606258699651882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
61 926.40 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 13:13:32 London 606258699651882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 926.30 13:13:32 London 606258699651882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 926.30 13:13:32 London 606258699651882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 926.30 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 926.30 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 926.30 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 926.30 13:13:32 Chi-X 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 926.30 13:13:32 London 606258699651882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 13:13:32 London 592184949210448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 926.30 13:13:32 London 592184949210448000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.30 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.30 13:13:32 BATS 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 926.20 13:13:46 Chi-X 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 926.20 13:13:49 Chi-X 606258699651882000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 926.30 13:16:53 London 606258699651884000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 926.30 13:16:53 London 606258699651884000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 926.30 13:16:53 London 592184949210450000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 926.20 13:18:56 Chi-X 606258699651886000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 926.30 13:20:00 London 592184949210453000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 926.30 13:20:35 London 592184949210454000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 926.60 13:22:21 London 592184949210455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 926.60 13:22:21 London 592184949210455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 926.60 13:22:21 Chi-X 592184949210455000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.50 13:22:21 BATS 606258699651889000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
697 926.60 13:22:23 London 592184949210455000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 926.40 13:22:49 Chi-X 592184949210456000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
870 926.40 13:22:49 London 606258699651889000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 926.40 13:24:15 London 606258699651891000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 926.50 13:26:22 Chi-X 592184949210459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 926.50 13:26:22 Chi-X 592184949210459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 926.50 13:26:22 London 606258699651892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 926.50 13:26:22 London 606258699651892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 926.50 13:26:22 London 606258699651892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,070 926.50 13:26:22 London 606258699651892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 926.50 13:26:22 BATS 592184949210459000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 926.40 13:26:55 Chi-X 606258699651893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 926.40 13:27:14 BATS 592184949210460000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
983 926.40 13:27:14 London 606258699651893000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 926.40 13:27:14 Chi-X 606258699651893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 926.40 13:27:14 BATS 606258699651893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 926.30 13:27:14 London 592184949210460000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 926.30 13:27:14 Chi-X 606258699651893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 926.20 13:28:25 London 606258699651894000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 926.20 13:32:39 London 606258699651899000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 926.20 13:33:51 BATS 592184949210466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 926.20 13:33:51 Chi-X 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 926.20 13:33:51 Chi-X 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,292 926.20 13:33:51 Chi-X 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,536 926.20 13:33:51 Chi-X 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
862 926.10 13:34:19 Chi-X 592184949210467000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 926.10 13:34:19 Chi-X 592184949210467000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 926.10 13:34:19 BATS 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 926.10 13:34:19 BATS 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 926.10 13:34:19 BATS 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 926.10 13:34:19 BATS 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 926.00 13:34:27 Chi-X 606258699651900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,223 926.00 13:34:35 London 592184949210467000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 926.00 13:34:35 Chi-X 606258699651901000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 926.00 13:34:35 London 592184949210467000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 925.90 13:35:18 Chi-X 592184949210468000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 925.90 13:35:18 Chi-X 592184949210468000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 926.10 13:39:10 London 606258699651906000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 926.10 13:39:10 Chi-X 606258699651906000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 926.10 13:39:10 BATS 592184949210473000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 926.20 13:42:01 London 592184949210476000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
832 926.20 13:42:01 London 592184949210476000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 926.20 13:42:01 Chi-X 606258699651909000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.20 13:42:01 BATS 592184949210476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 926.20 13:42:01 BATS 592184949210476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.20 13:42:01 Chi-X 592184949210476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 926.20 13:42:01 Chi-X 592184949210476000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
836 926.10 13:42:34 London 606258699651910000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 926.10 13:42:43 Chi-X 592184949210477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 926.10 13:42:48 Chi-X 592184949210477000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 926.10 13:42:48 Chi-X 606258699651910000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 926.10 13:42:48 Chi-X 606258699651910000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 926.10 13:43:46 Chi-X 592184949210478000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,078 926.10 13:43:46 London 606258699651911000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 926.10 13:43:46 London 592184949210478000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 926.50 13:48:06 London 592184949210482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 926.50 13:48:06 Chi-X 592184949210482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 926.50 13:48:06 Chi-X 592184949210482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.50 13:48:06 London 592184949210482000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 926.50 13:48:06 London 606258699651915000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 926.40 13:49:39 London 606258699651917000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 926.70 13:50:50 Chi-X 592184949210485000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
933 926.70 13:50:50 London 606258699651918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 926.60 13:50:50 London 606258699651918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
922 926.60 13:50:50 London 606258699651918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 926.60 13:50:50 London 606258699651918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 926.60 13:50:50 London 606258699651918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
862 926.30 13:53:01 London 592184949210487000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.30 13:53:01 London 592184949210487000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 926.20 13:53:01 Chi-X 592184949210487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 13:53:01 London 592184949210487000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 926.30 13:53:01 London 592184949210487000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 926.20 13:53:04 Chi-X 592184949210487000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 926.20 13:54:20 London 606258699651921000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 926.20 13:54:20 London 606258699651921000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 926.20 13:54:20 BATS 592184949210489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,095 926.30 13:58:13 London 592184949210493000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 926.30 13:58:13 Chi-X 592184949210493000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 926.50 13:58:58 London 592184949210494000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 926.50 13:58:58 Chi-X 592184949210494000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 926.80 13:59:48 London 606258699651927000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 926.80 13:59:48 Chi-X 606258699651927000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 927.50 14:01:03 London 592184949210496000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
987 927.30 14:01:07 London 606258699651928000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 927.30 14:01:07 Chi-X 592184949210496000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 927.30 14:01:07 London 606258699651928000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,376 927.60 14:02:27 London 592184949210497000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 927.50 14:06:43 BATS 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 927.50 14:06:43 BATS 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 927.50 14:06:43 Chi-X 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 927.50 14:06:43 Chi-X 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 927.50 14:06:43 Chi-X 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
719 927.50 14:06:43 Chi-X 606258699651934000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 927.40 14:07:23 Chi-X 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 927.40 14:07:23 BATS 592184949210502000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
791 927.40 14:07:23 Chi-X 606258699651934000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,301 927.30 14:07:32 London 606258699651934000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,160 927.10 14:08:23 London 606258699651935000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 927.10 14:08:23 London 592184949210503000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 927.00 14:08:25 Chi-X 592184949210503000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,032 927.10 14:10:04 London 592184949210505000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 927.10 14:10:04 London 606258699651937000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 927.00 14:10:07 Chi-X 606258699651937000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 927.00 14:10:07 Chi-X 606258699651937000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 926.60 14:12:53 Chi-X 592184949210508000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
746 926.60 14:12:53 London 606258699651939000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 926.60 14:12:53 London 592184949210508000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.60 14:12:53 BATS 592184949210508000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.60 14:12:53 BATS 592184949210508000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 926.50 14:13:42 London 606258699651940000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 926.50 14:13:42 Chi-X 592184949210508000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 926.50 14:13:42 Chi-X 606258699651940000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 926.40 14:13:42 Chi-X 606258699651940000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 926.40 14:13:42 Chi-X 606258699651940000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 926.30 14:13:42 London 592184949210509000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.30 14:13:42 BATS 606258699651940000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 926.10 14:14:51 London 606258699651941000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 926.10 14:14:51 London 606258699651941000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 925.90 14:14:51 BATS 606258699651941000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 926.10 14:14:51 Chi-X 592184949210510000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 926.00 14:14:51 London 606258699651941000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 926.80 14:16:24 London 592184949210511000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 926.80 14:16:26 Chi-X 606258699651943000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 926.80 14:16:26 London 606258699651943000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 926.80 14:16:26 BATS 592184949210511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 926.80 14:18:16 London 606258699651944000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 926.80 14:18:24 London 606258699651945000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 926.80 14:19:41 London 592184949210514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 926.80 14:19:41 London 592184949210514000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 926.80 14:19:41 Chi-X 592184949210514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 926.80 14:19:55 BATS 606258699651946000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 926.80 14:19:55 BATS 606258699651946000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 926.80 14:19:55 BATS 606258699651946000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 926.80 14:19:55 BATS 606258699651946000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 926.80 14:19:55 Chi-X 592184949210515000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 927.20 14:21:50 London 606258699651948000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 927.20 14:21:50 Chi-X 606258699651948000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 927.20 14:21:50 London 592184949210517000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 927.20 14:21:50 London 592184949210517000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 14:21:50 BATS 592184949210517000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 927.10 14:21:56 BATS 606258699651948000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 927.10 14:21:56 BATS 606258699651948000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 927.10 14:21:56 Chi-X 606258699651948000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 927.10 14:21:56 Chi-X 606258699651948000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 927.10 14:24:22 Chi-X 592184949210520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
742 927.10 14:24:22 London 606258699651951000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 927.10 14:24:34 London 592184949210520000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 927.00 14:24:40 Chi-X 592184949210520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 927.00 14:24:40 Chi-X 592184949210520000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,085 927.00 14:24:40 London 606258699651951000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 927.00 14:24:40 London 606258699651951000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 927.00 14:24:40 London 606258699651951000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 927.00 14:24:40 London 606258699651951000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 926.90 14:26:17 Chi-X 592184949210522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 926.90 14:26:23 Chi-X 592184949210522000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 927.10 14:27:22 Chi-X 592184949210523000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 927.10 14:27:22 Chi-X 592184949210523000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
911 927.10 14:27:22 London 592184949210523000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
817 927.10 14:27:22 London 606258699651954000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.10 14:27:22 London 592184949210523000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 927.10 14:27:22 London 592184949210523000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 927.10 14:27:22 London 592184949210523000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 927.00 14:28:03 Chi-X 592184949210524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 927.00 14:28:03 London 592184949210524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 927.00 14:28:03 London 592184949210524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
681 927.00 14:28:03 London 592184949210524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 926.90 14:28:14 Chi-X 592184949210524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
790 926.90 14:28:14 London 592184949210524000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 926.90 14:28:14 Chi-X 592184949210524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 926.90 14:28:14 Chi-X 592184949210524000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 926.90 14:28:14 London 606258699651955000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 926.90 14:28:14 London 606258699651955000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 926.90 14:28:14 Chi-X 606258699651955000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 926.90 14:28:14 BATS 606258699651955000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
832 926.50 14:30:10 London 592184949210527000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 926.50 14:30:10 Chi-X 592184949210527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 926.50 14:30:10 Chi-X 592184949210527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 926.50 14:30:10 Chi-X 592184949210527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 926.40 14:30:11 Chi-X 592184949210527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
779 926.40 14:30:11 London 606258699651958000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 926.40 14:30:11 London 606258699651958000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 926.00 14:30:17 Chi-X 592184949210527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 926.00 14:30:17 London 606258699651958000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 926.00 14:30:17 London 606258699651958000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 926.00 14:30:36 London 592184949210528000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 926.00 14:30:36 Chi-X 592184949210528000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 926.10 14:30:59 Chi-X 606258699651959000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 926.70 14:32:22 London 592184949210530000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 926.70 14:32:22 Chi-X 592184949210530000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 926.70 14:32:22 Chi-X 592184949210530000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 926.60 14:32:24 Chi-X 606258699651961000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,044 926.50 14:32:24 London 606258699651961000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 926.50 14:32:24 London 606258699651961000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 927.00 14:34:05 London 592184949210533000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 927.00 14:34:05 London 592184949210533000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 927.00 14:34:05 Chi-X 592184949210533000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 927.00 14:34:05 Chi-X 592184949210533000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 927.00 14:34:05 BATS 606258699651963000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 926.90 14:34:37 London 606258699651963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 926.90 14:34:37 London 606258699651963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 926.90 14:34:37 Chi-X 592184949210533000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 926.90 14:34:37 London 592184949210533000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.90 14:34:37 London 592184949210533000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 926.90 14:34:37 London 592184949210533000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 926.90 14:34:37 BATS 606258699651964000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.90 14:34:37 Chi-X 606258699651964000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 926.90 14:34:37 London 606258699651964000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 926.80 14:34:51 London 592184949210534000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 927.40 14:36:46 London 606258699651967000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.40 14:36:46 London 592184949210536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.40 14:36:46 London 592184949210536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 927.40 14:36:46 London 592184949210536000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.40 14:36:46 BATS 606258699651967000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 927.40 14:36:46 BATS 606258699651967000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 927.40 14:36:46 Chi-X 592184949210536000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 927.90 14:37:39 London 592184949210538000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 927.90 14:37:39 London 592184949210538000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 927.90 14:37:39 London 592184949210538000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
455 927.90 14:37:39 Chi-X 592184949210538000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 927.90 14:38:00 London 592184949210538000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 927.90 14:38:00 London 592184949210538000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 928.30 14:38:55 London 592184949210539000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 928.40 14:39:11 Chi-X 592184949210540000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 928.40 14:39:11 London 606258699651970000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 928.40 14:39:11 London 606258699651970000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 928.40 14:39:11 London 592184949210540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 928.40 14:39:11 London 592184949210540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 928.40 14:39:11 London 592184949210540000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 928.40 14:39:11 BATS 606258699651970000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 928.40 14:39:11 BATS 606258699651970000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,062 928.70 14:39:50 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
615 928.60 14:39:50 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 928.60 14:39:50 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 928.70 14:39:50 BATS 606258699651971000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 928.50 14:39:50 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 928.50 14:39:50 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 928.50 14:39:50 BATS 592184949210541000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 928.50 14:39:50 London 606258699651971000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 928.50 14:39:50 London 606258699651971000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 928.60 14:39:50 London 606258699651971000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
903 928.50 14:39:53 London 592184949210541000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 928.40 14:40:52 London 592184949210542000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 928.40 14:40:52 London 606258699651972000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 928.30 14:40:55 Chi-X 592184949210542000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,230 928.20 14:41:30 London 592184949210543000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 928.20 14:41:30 Chi-X 606258699651973000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 928.20 14:41:35 London 592184949210543000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 928.20 14:41:35 Chi-X 606258699651973000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 928.20 14:41:35 Chi-X 606258699651973000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 928.10 14:41:35 Chi-X 592184949210543000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 927.10 14:42:36 London 592184949210545000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 927.10 14:42:36 Chi-X 606258699651975000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 927.10 14:42:53 London 592184949210545000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 927.00 14:42:54 Chi-X 592184949210545000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 926.80 14:43:16 Chi-X 606258699651975000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 926.80 14:43:16 London 606258699651975000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 926.80 14:43:16 London 606258699651975000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 926.80 14:43:16 Chi-X 606258699651975000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
726 926.70 14:43:34 Chi-X 592184949210546000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 927.10 14:44:21 London 606258699651977000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 927.10 14:44:21 London 606258699651977000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 927.00 14:44:24 Chi-X 592184949210547000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 926.50 14:45:43 London 606258699651979000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.50 14:45:43 London 606258699651979000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,096 926.50 14:46:04 Chi-X 592184949210550000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 927.30 14:47:54 Chi-X 592184949210553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 927.30 14:47:54 London 606258699651982000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,024 927.20 14:47:54 London 606258699651982000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 927.20 14:47:54 London 592184949210553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 927.20 14:47:54 London 592184949210553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 927.20 14:47:54 BATS 592184949210553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 927.20 14:47:54 London 592184949210553000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 14:47:54 BATS 606258699651982000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 927.20 14:47:54 Chi-X 592184949210553000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 927.20 14:47:54 London 606258699651982000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 927.10 14:47:57 Chi-X 606258699651982000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,608 927.30 14:50:08 London 606258699651985000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 927.30 14:50:08 Chi-X 606258699651985000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.30 14:50:08 London 606258699651985000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 927.30 14:50:08 London 606258699651985000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 927.20 14:50:15 Chi-X 606258699651985000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 927.20 14:50:15 Chi-X 606258699651985000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
890 927.20 14:51:23 London 606258699651987000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 927.20 14:51:23 London 606258699651987000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 927.20 14:53:04 London 606258699651989000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 927.20 14:53:04 London 606258699651989000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 927.20 14:53:05 Chi-X 592184949210560000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,300 927.10 14:53:39 London 592184949210561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,235 927.10 14:53:39 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 927.10 14:53:39 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 927.10 14:53:39 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
759 927.10 14:53:39 Chi-X 592184949210561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 927.00 14:53:46 London 592184949210561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 927.00 14:53:46 London 592184949210561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 927.00 14:53:46 Chi-X 592184949210561000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 927.00 14:53:46 London 592184949210561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 926.90 14:53:46 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 926.90 14:53:46 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 926.90 14:53:46 London 606258699651990000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 926.90 14:53:46 London 592184949210561000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,302 926.80 14:55:57 London 592184949210564000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
727 926.80 14:55:57 London 592184949210564000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 926.80 14:55:57 Chi-X 592184949210564000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 926.90 14:58:49 London 606258699651997000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 926.90 14:58:52 London 606258699651997000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,168 927.00 14:59:23 London 592184949210569000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.00 14:59:23 Turquoise 592184949210569000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.00 14:59:23 London 606258699651998000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 927.00 14:59:23 London 592184949210569000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 927.00 14:59:24 London 592184949210569000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 927.00 14:59:24 London 592184949210569000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 926.90 14:59:28 Chi-X 592184949210570000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 926.90 14:59:39 Chi-X 592184949210570000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
579 926.90 14:59:39 Chi-X 606258699651999000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 926.90 14:59:39 Turquoise 592184949210570000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,051 926.80 14:59:39 London 592184949210570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 926.80 14:59:39 London 592184949210570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 926.90 14:59:39 London 606258699651999000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 926.90 14:59:39 Turquoise 606258699651999000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 926.80 14:59:39 London 592184949210570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 926.80 14:59:39 London 592184949210570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 926.80 14:59:39 London 606258699651999000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 926.30 15:00:18 Chi-X 592184949210571000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,049 926.30 15:00:18 London 606258699652000000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 926.30 15:00:18 BATS 606258699652000000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
328 926.20 15:00:34 Chi-X 606258699652000000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 926.20 15:02:05 Chi-X 592184949210574000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,137 926.20 15:02:05 London 592184949210574000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 926.20 15:02:05 Chi-X 606258699652002000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
218 926.10 15:02:05 BATS 592184949210574000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 926.10 15:02:06 London 606258699652002000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 926.10 15:02:06 London 606258699652002000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 926.10 15:02:06 London 606258699652002000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 926.10 15:02:06 London 606258699652002000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 926.00 15:02:49 London 592184949210575000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 926.00 15:02:51 London 592184949210575000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 926.00 15:03:41 London 592184949210576000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 926.00 15:03:54 Turquoise 606258699652005000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,166 926.00 15:04:53 London 592184949210578000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 926.00 15:04:53 Turquoise 606258699652006000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 926.00 15:04:53 Chi-X 606258699652006000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 926.00 15:04:53 Chi-X 606258699652006000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 925.90 15:04:53 Turquoise 592184949210578000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 925.90 15:04:53 Chi-X 606258699652006000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 925.90 15:04:53 London 592184949210578000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 925.80 15:05:31 London 592184949210579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,240 925.80 15:05:31 London 592184949210579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 925.80 15:05:31 London 592184949210579000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 925.80 15:06:24 London 592184949210580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 925.80 15:06:24 London 592184949210580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.80 15:06:24 BATS 592184949210580000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 925.80 15:06:24 London 592184949210580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 925.70 15:07:02 London 606258699652009000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
859 925.70 15:07:02 London 606258699652009000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 926.00 15:08:15 Turquoise 592184949210583000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 926.00 15:08:15 Chi-X 606258699652011000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
922 925.90 15:09:38 London 592184949210585000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 925.90 15:09:38 London 592184949210585000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 925.90 15:09:38 London 606258699652013000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 925.90 15:10:33 London 592184949210586000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 925.90 15:10:33 London 592184949210586000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 925.90 15:10:33 London 592184949210586000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 925.90 15:10:33 London 606258699652014000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 926.00 15:10:50 London 606258699652015000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 926.00 15:11:22 Chi-X 606258699652015000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 926.00 15:12:01 London 606258699652016000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 926.00 15:12:14 Chi-X 592184949210589000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 926.00 15:12:14 Chi-X 592184949210589000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
46 926.00 15:12:14 Turquoise 592184949210589000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 926.00 15:12:14 Turquoise 592184949210589000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,352 926.00 15:12:14 London 606258699652017000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 926.00 15:12:14 Chi-X 606258699652017000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
868 925.90 15:12:14 London 592184949210589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 925.90 15:12:14 London 592184949210589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 925.90 15:12:14 Chi-X 606258699652017000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
896 925.90 15:12:14 London 606258699652017000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 926.20 15:14:41 London 606258699652020000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
831 926.20 15:14:41 London 606258699652020000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,103 926.10 15:14:41 London 592184949210592000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
583 926.10 15:14:41 London 592184949210592000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 926.10 15:14:41 London 606258699652020000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,107 925.50 15:15:12 London 592184949210593000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 925.50 15:15:12 Chi-X 592184949210593000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 925.50 15:15:12 BATS 592184949210593000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 925.40 15:15:34 Turquoise 592184949210594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 925.40 15:15:34 Chi-X 592184949210594000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 925.30 15:16:28 London 592184949210595000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 925.30 15:16:28 London 606258699652023000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
927 925.30 15:17:23 London 606258699652024000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,001 925.80 15:18:58 London 592184949210599000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 925.80 15:18:58 Chi-X 606258699652027000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 925.80 15:18:58 Chi-X 606258699652027000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.80 15:18:58 Turquoise 606258699652027000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 925.80 15:18:58 London 592184949210599000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
924 925.70 15:19:07 London 606258699652027000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
828 925.70 15:19:09 London 606258699652027000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,114 925.70 15:20:09 London 592184949210602000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 925.70 15:20:09 London 606258699652029000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,212 925.50 15:20:23 London 606258699652030000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 925.70 15:21:53 London 592184949210605000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 925.70 15:21:53 London 592184949210605000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 925.70 15:21:53 Chi-X 606258699652032000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.70 15:21:53 London 592184949210605000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 925.70 15:21:53 London 592184949210605000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 925.60 15:22:55 London 592184949210606000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
649 925.50 15:22:55 Chi-X 592184949210606000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 925.60 15:22:55 Chi-X 606258699652034000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 925.60 15:22:55 Chi-X 606258699652034000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.50 15:22:55 London 606258699652034000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 925.50 15:22:55 London 606258699652034000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 925.50 15:22:55 London 606258699652034000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 925.40 15:23:52 London 592184949210607000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 925.40 15:25:14 London 592184949210610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 925.40 15:25:14 London 592184949210610000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 925.40 15:25:14 Turquoise 606258699652037000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 925.40 15:25:14 Chi-X 606258699652037000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 925.40 15:25:14 Chi-X 606258699652037000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 925.40 15:25:14 Chi-X 606258699652037000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 925.30 15:25:26 Chi-X 592184949210610000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 925.50 15:25:57 London 606258699652038000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 926.90 15:27:45 London 606258699652042000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,156 926.90 15:27:45 London 606258699652042000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
949 926.80 15:27:46 London 606258699652042000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 926.80 15:27:46 London 592184949210614000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 926.80 15:28:00 London 606258699652042000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 926.80 15:28:00 Chi-X 592184949210615000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 926.80 15:28:00 London 606258699652042000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
825 926.80 15:28:00 London 592184949210615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 927.00 15:28:48 Turquoise 606258699652043000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
912 927.00 15:28:48 London 592184949210616000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 927.00 15:28:48 Turquoise 606258699652043000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 927.00 15:28:48 Chi-X 606258699652043000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 926.90 15:28:48 Chi-X 606258699652043000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 926.90 15:28:48 London 592184949210616000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 926.20 15:29:45 Chi-X 606258699652045000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 926.20 15:29:54 Chi-X 606258699652045000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 927.00 15:33:06 London 592184949210624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 927.00 15:33:06 Chi-X 592184949210624000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 927.00 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 927.00 15:33:06 Chi-X 606258699652051000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 927.00 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
784 927.00 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 926.80 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 926.80 15:33:06 London 592184949210624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 926.80 15:33:06 Chi-X 592184949210624000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
756 926.80 15:33:06 London 606258699652051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:33:06 London 592184949210624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:33:06 London 592184949210624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 926.80 15:33:06 London 592184949210624000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 926.70 15:34:12 London 606258699652053000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 926.70 15:34:12 Chi-X 606258699652053000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.70 15:34:12 Chi-X 606258699652053000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 926.70 15:34:12 Chi-X 606258699652053000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 926.70 15:34:12 Chi-X 606258699652053000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,251 926.60 15:34:37 London 592184949210627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 926.60 15:34:37 Chi-X 592184949210627000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 926.60 15:34:37 London 606258699652054000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 927.20 15:39:58 Chi-X 592184949210637000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
998 927.20 15:39:58 London 606258699652063000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 927.20 15:40:20 London 592184949210638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 15:40:20 BATS 606258699652064000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 927.20 15:40:20 Chi-X 592184949210638000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 927.20 15:40:20 London 592184949210638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
669 927.20 15:40:21 London 606258699652064000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 927.20 15:40:21 London 606258699652064000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 927.20 15:40:30 London 592184949210638000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 927.20 15:40:36 London 606258699652064000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 927.80 15:41:51 Chi-X 592184949210640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 927.80 15:41:51 Chi-X 592184949210640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
749 927.80 15:41:51 London 592184949210640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
874 927.80 15:41:51 London 606258699652066000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.80 15:41:51 Turquoise 606258699652066000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 927.80 15:41:51 London 606258699652066000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.80 15:41:51 London 592184949210640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 927.80 15:41:51 London 592184949210640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 927.80 15:41:51 Chi-X 606258699652066000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
756 927.80 15:41:51 London 606258699652066000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
905 927.80 15:41:54 Chi-X 592184949210640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,022 927.80 15:41:57 London 606258699652067000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.80 15:41:57 London 592184949210640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
980 927.80 15:41:57 London 592184949210640000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.80 15:41:57 Chi-X 592184949210640000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 927.80 15:42:00 London 606258699652067000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 927.80 15:42:00 London 606258699652067000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 928.00 15:44:58 London 592184949210646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 928.00 15:44:58 London 592184949210646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 928.00 15:45:26 London 606258699652073000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 927.90 15:45:26 Chi-X 592184949210647000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 927.90 15:45:26 Chi-X 592184949210647000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 928.00 15:45:26 Chi-X 606258699652073000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 927.90 15:45:26 London 606258699652073000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.90 15:45:26 London 606258699652073000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.90 15:45:26 Chi-X 606258699652073000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
917 928.00 15:45:47 London 592184949210647000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 928.00 15:45:47 BATS 606258699652073000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
836 927.90 15:45:55 London 592184949210648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 927.90 15:45:55 Chi-X 592184949210648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.90 15:45:55 Chi-X 606258699652073000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
841 927.90 15:45:55 London 592184949210648000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 927.90 15:45:55 Chi-X 592184949210648000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
938 927.30 15:48:18 London 606258699652077000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,140 927.30 15:48:18 London 606258699652077000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 927.30 15:48:21 Chi-X 592184949210652000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 927.30 15:48:53 Chi-X 606258699652078000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 927.50 15:49:12 London 592184949210653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,021 927.50 15:49:14 London 592184949210653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 927.50 15:49:15 London 592184949210653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
835 927.50 15:49:16 London 606258699652079000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 927.60 15:50:00 Chi-X 592184949210655000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
929 927.60 15:50:00 London 606258699652080000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 927.60 15:51:35 London 592184949210657000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 927.60 15:51:35 London 592184949210657000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 927.60 15:51:49 London 592184949210658000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 927.60 15:52:17 London 592184949210659000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 927.60 15:52:17 Turquoise 592184949210659000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 927.60 15:52:17 Turquoise 592184949210659000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 927.60 15:52:17 Turquoise 592184949210659000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 927.60 15:52:17 Chi-X 592184949210659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
707 927.60 15:52:17 Chi-X 592184949210659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,370 927.60 15:52:17 Chi-X 606258699652084000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
968 927.50 15:52:17 London 606258699652084000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 927.50 15:52:17 Chi-X 592184949210659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 927.50 15:52:17 Chi-X 606258699652084000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 927.50 15:52:17 Chi-X 592184949210659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 927.50 15:52:17 London 606258699652084000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 927.30 15:54:53 London 592184949210663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
941 927.30 15:54:53 London 606258699652088000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
853 927.30 15:54:53 London 606258699652088000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 927.30 15:54:53 Chi-X 606258699652088000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 927.30 15:54:53 Chi-X 606258699652088000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 927.20 15:54:53 London 592184949210663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
754 927.20 15:54:53 London 592184949210663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 927.20 15:54:53 Chi-X 592184949210663000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 927.10 15:54:53 London 592184949210663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 927.00 15:54:53 London 606258699652088000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
913 927.00 15:54:54 London 592184949210663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 926.90 15:54:58 London 606258699652089000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 926.90 15:55:00 London 606258699652089000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
915 926.80 15:56:04 London 592184949210665000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:56:04 London 606258699652090000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 926.80 15:56:04 London 606258699652090000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 926.70 15:57:02 Chi-X 592184949210667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 926.70 15:57:02 Chi-X 592184949210667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 926.70 15:57:02 London 592184949210667000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 926.70 15:57:02 London 592184949210667000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 926.70 15:57:02 London 592184949210667000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 926.70 15:57:04 London 592184949210667000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 926.70 15:57:04 Chi-X 592184949210667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 926.60 15:57:31 London 606258699652093000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 926.60 15:57:46 London 606258699652093000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 926.90 15:58:26 London 606258699652095000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 926.90 15:58:26 Chi-X 606258699652095000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 926.90 15:58:26 Chi-X 606258699652095000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.90 15:58:26 London 592184949210669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
947 926.90 15:58:26 London 592184949210669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 926.90 15:58:26 London 592184949210669000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 926.80 15:59:21 London 592184949210671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 926.80 15:59:21 Chi-X 606258699652096000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 926.80 15:59:21 Chi-X 606258699652096000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 15:59:21 London 606258699652096000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 926.80 15:59:21 London 606258699652096000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
948 926.70 15:59:24 London 592184949210671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 926.70 15:59:24 London 592184949210671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
604 926.40 16:00:43 Chi-X 592184949210674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,055 926.40 16:00:43 London 606258699652099000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
658 926.40 16:00:43 London 606258699652099000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 926.40 16:00:43 London 592184949210674000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 926.40 16:00:43 Chi-X 592184949210674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 926.40 16:00:43 London 606258699652099000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 926.40 16:00:43 Chi-X 606258699652099000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 926.30 16:04:01 Chi-X 592184949210680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
849 926.30 16:04:01 London 592184949210680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
651 926.30 16:04:01 London 592184949210680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 926.30 16:04:01 Chi-X 606258699652105000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 16:04:01 London 606258699652105000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 926.30 16:04:01 London 606258699652105000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 926.30 16:04:01 London 606258699652105000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 926.30 16:04:04 London 592184949210680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 926.30 16:04:04 London 606258699652105000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 926.80 16:04:43 London 606258699652107000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 926.80 16:04:43 Chi-X 592184949210682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 926.80 16:04:43 Chi-X 592184949210682000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 926.80 16:04:43 London 606258699652107000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 926.80 16:04:43 Chi-X 606258699652107000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,311 927.20 16:06:23 London 606258699652111000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 927.20 16:06:23 London 592184949210686000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:06:23 BATS 592184949210686000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 927.20 16:06:39 London 606258699652112000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 927.20 16:06:39 Chi-X 606258699652112000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 927.20 16:06:39 London 606258699652112000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 927.20 16:06:39 London 606258699652112000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:06:39 BATS 592184949210687000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.20 16:06:39 London 592184949210687000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:06:39 Chi-X 606258699652112000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 927.20 16:06:39 Chi-X 606258699652112000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:06:39 BATS 606258699652112000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.20 16:06:58 London 592184949210688000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 927.20 16:06:58 London 592184949210688000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 927.20 16:06:58 Chi-X 592184949210688000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,029 927.30 16:10:07 London 592184949210695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 927.30 16:10:07 Chi-X 606258699652120000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 927.30 16:10:07 Chi-X 592184949210695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 927.30 16:10:07 Chi-X 592184949210695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 927.30 16:10:07 Chi-X 592184949210695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 927.30 16:10:07 Chi-X 606258699652120000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:10:07 Chi-X 606258699652120000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.20 16:10:07 Turquoise 592184949210695000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 927.30 16:10:07 BATS 592184949210695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 927.30 16:10:07 Chi-X 592184949210695000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 927.30 16:10:07 Turquoise 606258699652120000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 927.30 16:10:07 London 592184949210695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 927.30 16:10:07 London 592184949210695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 927.30 16:10:07 London 592184949210695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
931 927.30 16:10:07 London 592184949210695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 927.30 16:10:36 London 606258699652121000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 927.30 16:10:52 London 592184949210697000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 927.30 16:10:52 Chi-X 592184949210697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 927.30 16:10:52 London 606258699652121000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 927.30 16:10:52 Chi-X 592184949210697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 927.30 16:10:52 Chi-X 592184949210697000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 927.30 16:11:05 London 592184949210698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
792 927.30 16:11:05 London 592184949210698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
705 927.30 16:11:05 London 592184949210698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 927.30 16:11:05 Chi-X 606258699652122000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 927.30 16:11:05 Chi-X 606258699652122000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.30 16:11:05 BATS 606258699652122000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 927.30 16:11:05 BATS 606258699652122000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 927.30 16:11:05 BATS 606258699652122000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 927.30 16:11:05 London 606258699652122000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 927.30 16:11:05 London 606258699652122000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 927.30 16:11:05 London 606258699652122000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 927.30 16:11:05 London 606258699652122000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 927.30 16:11:06 London 592184949210698000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 927.30 16:11:06 London 606258699652122000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 927.30 16:12:21 London 592184949210701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 927.30 16:12:21 Chi-X 592184949210701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,020 927.30 16:12:21 London 606258699652125000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,054 927.30 16:12:28 London 592184949210701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 927.30 16:12:28 London 606258699652125000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.30 16:12:31 BATS 592184949210701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 927.30 16:12:31 Turquoise 606258699652125000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 927.30 16:12:33 London 592184949210701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 927.30 16:12:54 London 592184949210702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 927.10 16:12:58 London 592184949210702000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.10 16:12:58 London 606258699652126000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 927.10 16:12:58 London 606258699652126000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
934 926.50 16:14:20 Chi-X 592184949210706000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,006 926.50 16:14:20 London 592184949210706000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 926.50 16:14:20 Chi-X 606258699652130000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
744 926.50 16:14:20 London 592184949210706000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 926.50 16:14:20 London 606258699652130000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
682 926.20 16:15:31 London 592184949210709000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 926.20 16:15:31 Chi-X 606258699652133000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.20 16:15:31 London 606258699652133000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 926.20 16:15:31 London 606258699652133000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 926.20 16:15:31 London 606258699652133000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 926.10 16:16:18 Chi-X 592184949210711000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 926.10 16:16:18 Chi-X 592184949210711000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,062 926.10 16:16:18 London 592184949210711000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,003 926.10 16:16:18 London 606258699652134000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 926.10 16:16:19 London 606258699652134000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 926.00 16:16:47 Chi-X 592184949210712000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
770 926.00 16:16:47 London 592184949210712000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 926.00 16:16:47 London 592184949210712000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 926.40 16:17:44 London 606258699652138000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 926.40 16:17:44 London 606258699652138000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
562 926.40 16:17:44 Chi-X 606258699652138000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 926.40 16:17:44 London 606258699652138000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 926.40 16:17:44 Chi-X 606258699652138000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.40 16:17:44 Chi-X 592184949210714000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
801 926.40 16:17:44 London 592184949210714000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 926.30 16:18:30 Chi-X 592184949210716000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 926.30 16:18:30 London 606258699652140000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 926.30 16:18:32 London 606258699652140000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
187 926.30 16:18:40 London 592184949210717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
142 926.30 16:18:46 London 592184949210717000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
283 926.30 16:19:51 London 592184949210720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 926.30 16:19:51 London 592184949210720000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 926.30 16:19:51 Chi-X 592184949210720000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
996 926.30 16:20:11 London 592184949210722000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 926.30 16:20:11 Chi-X 592184949210722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 926.30 16:20:11 Chi-X 606258699652145000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.30 16:20:11 London 606258699652145000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 926.30 16:20:11 London 606258699652145000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.30 16:20:11 Turquoise 592184949210722000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 926.30 16:20:11 Turquoise 592184949210722000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 926.30 16:20:11 Chi-X 592184949210722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 926.30 16:20:11 Chi-X 592184949210722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 926.20 16:20:20 Chi-X 592184949210722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 926.20 16:20:20 Chi-X 592184949210722000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 926.20 16:20:20 Chi-X 606258699652145000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 926.20 16:20:20 Chi-X 606258699652145000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 926.20 16:20:20 Chi-X 606258699652145000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 926.20 16:21:42 London 606258699652149000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 926.20 16:21:42 London 606258699652149000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 926.20 16:21:42 Chi-X 592184949210726000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 926.20 16:21:42 Chi-X 606258699652149000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 926.20 16:21:42 Turquoise 592184949210726000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 926.20 16:21:42 Chi-X 592184949210726000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 926.20 16:21:42 London 592184949210726000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 926.20 16:21:42 London 592184949210726000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 926.20 16:21:42 Chi-X 592184949210726000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
843 926.10 16:21:57 London 592184949210726000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 926.10 16:21:57 Chi-X 606258699652149000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 926.00 16:22:29 London 592184949210727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 926.00 16:22:29 Chi-X 606258699652151000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 926.00 16:22:29 BATS 606258699652151000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 925.90 16:25:58 BATS 592184949210737000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 925.90 16:25:58 BATS 592184949210737000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
825 926.00 16:27:00 London 592184949210740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 926.00 16:27:00 London 606258699652163000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 925.90 16:27:10 London 606258699652163000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
698 925.90 16:27:10 London 606258699652163000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 925.90 16:27:10 London 606258699652163000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 925.90 16:27:10 Chi-X 592184949210740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 925.90 16:27:10 Chi-X 592184949210740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 925.90 16:27:10 Chi-X 606258699652163000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 925.90 16:27:10 Chi-X 606258699652163000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:27:10 BATS 592184949210740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 925.90 16:27:10 BATS 592184949210740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:27:10 Turquoise 592184949210740000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 925.90 16:27:10 Turquoise 592184949210740000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:27:10 Chi-X 606258699652163000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 925.90 16:27:10 London 592184949210740000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,327 925.90 16:27:10 Chi-X 592184949210740000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 925.90 16:27:41 London 606258699652164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 925.90 16:27:50 London 606258699652164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 925.90 16:28:05 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
774 925.90 16:28:10 London 592184949210742000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 925.90 16:28:10 Turquoise 606258699652165000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 925.90 16:28:10 Turquoise 592184949210742000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 925.90 16:28:10 BATS 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 925.90 16:28:10 Turquoise 606258699652165000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:28:10 Turquoise 606258699652165000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
702 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:28:10 Turquoise 592184949210743000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 925.90 16:28:10 Chi-X 592184949210743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 925.90 16:28:10 Chi-X 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,111 925.90 16:28:10 Chi-X 592184949210743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
791 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
747 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 925.90 16:28:10 London 592184949210743000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 925.90 16:28:10 London 592184949210743000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 925.90 16:28:10 Chi-X 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 925.90 16:28:10 Chi-X 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,346 925.90 16:28:10 Chi-X 592184949210743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 925.90 16:28:10 Turquoise 606258699652165000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 925.90 16:28:10 BATS 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 925.90 16:28:10 BATS 592184949210743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 925.90 16:28:10 Chi-X 592184949210743000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 925.90 16:28:10 London 606258699652165000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 925.90 16:28:10 Chi-X 606258699652165000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODKOBDDPKD
(END) Dow Jones Newswires
October 17, 2017 13:09 ET (17:09 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
