TIDMNG.
RNS Number : 7419T
National Grid PLC
16 October 2017
16 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 16 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 450,000
--------------------------------- ------------
Highest price paid per share
(pence): 916.2000
--------------------------------- ------------
Lowest price paid per share
(pence): 916.2000
--------------------------------- ------------
Volume weighted average price
paid per share: 916.2000
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
215,658,458 of its ordinary shares in treasury and has
3,401,911,667 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
16 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- -------------------------------------------------
BATS
Europe 921.4009 17,143
----------- -------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 921.1935 157,583
----------- -------------------------------------------------------- -------------------------------------------------
Turquoise 919.1807 42,080
----------- -------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 918.9130 233,194
----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
520 929.90 08:15:16 Exchange 606258345773774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 929.90 08:15:16 London 606258345773774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 929.90 08:15:16 London 606258345773774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 929.90 08:15:16 Chi-X 606258345773774000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,054 930.00 08:15:33 London 606258345773774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 929.90 08:15:33 London 592184595315527000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 930.30 08:15:55 London 606258345773775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
793 930.30 08:15:55 London 606258345773775000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 930.20 08:15:55 Chi-X 606258345773775000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 930.30 08:15:55 Chi-X 592184595315527000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 930.30 08:15:55 Chi-X 592184595315527000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 929.60 08:17:40 Chi-X 592184595315528000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 929.30 08:17:40 London 606258345773776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 929.30 08:17:40 London 606258345773776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 929.30 08:17:40 London 606258345773776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 929.30 08:18:48 London 592184595315529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,289 929.30 08:18:48 London 592184595315529000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 929.10 08:19:50 Turquoise 606258345773777000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 929.10 08:19:50 Turquoise 606258345773777000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 929.10 08:19:50 Chi-X 606258345773777000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 929.00 08:19:50 Turquoise 592184595315529000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 929.00 08:19:50 Chi-X 592184595315529000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 929.00 08:19:50 Turquoise 592184595315529000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 928.60 08:20:09 Chi-X 592184595315530000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 928.60 08:21:15 London 606258345773778000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 928.60 08:21:36 London 606258345773778000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 928.60 08:21:36 Chi-X 606258345773778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 928.50 08:21:36 Chi-X 592184595315531000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 928.30 08:22:54 London 592184595315532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
692 928.30 08:22:54 London 592184595315532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 928.10 08:22:57 London 592184595315532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,089 928.10 08:22:57 London 592184595315532000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 928.10 08:22:58 London 606258345773779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 927.70 08:24:00 London 606258345773779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 927.70 08:24:00 London 606258345773779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 928.00 08:24:55 London 592184595315533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 928.00 08:24:55 London 592184595315533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 928.00 08:24:55 London 592184595315533000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 927.70 08:24:56 London 606258345773780000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 927.70 08:25:00 Chi-X 606258345773780000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 927.70 08:25:45 Chi-X 606258345773780000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 927.10 08:26:12 London 592184595315534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 927.00 08:26:13 London 592184595315534000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,178 927.60 08:27:45 London 592184595315535000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 927.50 08:28:58 Turquoise 592184595315536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 927.50 08:28:58 Turquoise 592184595315536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 927.50 08:28:58 Chi-X 606258345773783000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 927.40 08:29:00 Chi-X 592184595315536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 927.40 08:29:00 Chi-X 592184595315536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 927.40 08:29:01 Turquoise 606258345773783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 927.40 08:29:01 Chi-X 592184595315536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 927.30 08:29:01 Chi-X 592184595315536000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 927.30 08:29:01 London 606258345773783000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
602 927.10 08:33:09 Chi-X 592184595315539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 927.10 08:33:09 Chi-X 606258345773785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 927.10 08:33:09 Chi-X 606258345773785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 927.10 08:33:09 Chi-X 592184595315539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 927.10 08:33:09 Chi-X 606258345773785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
668 927.00 08:33:09 London 592184595315539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 927.00 08:33:09 London 592184595315539000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 926.90 08:33:09 Chi-X 592184595315539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 927.00 08:33:09 London 606258345773785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 926.90 08:33:09 Turquoise 592184595315539000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 926.90 08:33:09 Chi-X 592184595315539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
701 926.30 08:33:16 Chi-X 592184595315539000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 926.30 08:33:16 Chi-X 606258345773786000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,071 926.90 08:34:00 Chi-X 592184595315540000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,025 926.90 08:35:18 Chi-X 592184595315542000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 926.80 08:35:20 Chi-X 592184595315542000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 926.20 08:38:25 Chi-X 592184595315545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 926.20 08:38:25 Chi-X 592184595315545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
967 926.10 08:38:44 Chi-X 592184595315545000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,037 925.90 08:38:44 Chi-X 606258345773792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 925.90 08:40:00 Chi-X 606258345773792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 925.90 08:40:00 Chi-X 606258345773792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 925.90 08:40:42 Chi-X 606258345773793000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,021 925.90 08:41:55 London 606258345773793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 925.90 08:41:55 London 606258345773793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 925.80 08:41:55 London 592184595315547000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,226 926.40 08:44:25 London 606258345773794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,026 926.40 08:44:25 Chi-X 592184595315549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 926.20 08:44:25 Chi-X 592184595315549000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 926.20 08:44:25 London 592184595315549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 926.20 08:44:25 London 592184595315549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 926.20 08:44:25 London 592184595315549000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 926.10 08:44:35 Chi-X 606258345773795000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 926.00 08:47:45 London 592184595315550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 926.00 08:47:45 London 592184595315550000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 926.20 08:49:18 Chi-X 606258345773797000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 926.00 08:49:19 Chi-X 592184595315551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 926.00 08:50:17 Chi-X 592184595315551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 926.00 08:50:17 Chi-X 592184595315551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 926.00 08:50:17 Chi-X 592184595315551000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,009 925.80 08:52:03 Chi-X 592184595315553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 925.70 08:52:03 Chi-X 592184595315553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 925.70 08:52:03 Chi-X 592184595315553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
967 925.80 08:52:03 Chi-X 606258345773798000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
664 925.70 08:52:03 Chi-X 606258345773798000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 925.70 08:52:03 Chi-X 606258345773798000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 925.70 08:52:03 Chi-X 592184595315553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 925.50 08:52:19 London 606258345773798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 925.50 08:52:19 London 606258345773798000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 925.50 08:52:19 Chi-X 606258345773798000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 925.50 08:52:19 BATS 592184595315553000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
789 925.90 08:53:55 London 606258345773799000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 925.90 08:53:55 Chi-X 592184595315554000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 925.80 08:56:08 Chi-X 606258345773801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 925.80 08:56:08 Chi-X 606258345773801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 925.60 08:56:21 London 592184595315556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 925.60 08:56:21 London 592184595315556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 925.60 08:56:21 Chi-X 606258345773801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 925.60 08:56:21 London 592184595315556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 925.60 08:56:21 London 592184595315556000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 925.60 08:56:21 BATS 592184595315556000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.30 08:57:00 Chi-X 592184595315556000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 925.30 08:57:16 Chi-X 592184595315556000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 925.20 08:57:16 Chi-X 606258345773801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
788 924.40 08:58:14 Chi-X 592184595315557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 924.30 08:58:43 Chi-X 606258345773802000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 924.00 08:58:59 Chi-X 592184595315557000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 924.00 08:58:59 London 606258345773802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 924.00 08:58:59 London 606258345773802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 923.90 08:59:30 Chi-X 606258345773803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 924.40 09:00:28 Turquoise 606258345773803000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 924.40 09:00:28 Chi-X 606258345773803000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 924.40 09:01:32 Chi-X 606258345773804000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 924.30 09:01:32 Chi-X 592184595315559000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 924.00 09:03:05 London 606258345773805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
721 924.00 09:03:05 London 606258345773805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 924.00 09:03:05 London 606258345773805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 924.00 09:03:05 London 592184595315560000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 923.70 09:05:22 Turquoise 592184595315561000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 923.70 09:05:22 Chi-X 606258345773806000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 923.20 09:05:29 London 592184595315561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 923.20 09:05:29 London 592184595315561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 923.10 09:05:29 London 592184595315561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 923.10 09:05:29 London 592184595315561000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 923.50 09:08:32 Turquoise 606258345773808000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 923.50 09:08:32 Chi-X 606258345773808000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 924.30 09:10:10 London 606258345773808000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 924.30 09:10:10 Chi-X 606258345773808000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 924.20 09:10:10 London 592184595315564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 924.20 09:10:10 BATS 606258345773808000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 924.20 09:10:11 London 606258345773808000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 923.80 09:10:25 Chi-X 592184595315564000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,067 923.80 09:10:28 London 592184595315564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 923.80 09:10:29 Chi-X 592184595315564000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 923.80 09:10:29 London 592184595315564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 923.80 09:10:29 London 592184595315564000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,180 923.80 09:10:29 Chi-X 592184595315564000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 923.80 09:10:29 BATS 592184595315564000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 923.70 09:10:31 Chi-X 606258345773809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
276 923.70 09:10:31 Chi-X 606258345773809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 923.40 09:10:43 Chi-X 606258345773809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 923.40 09:10:47 Chi-X 606258345773809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 923.40 09:10:47 Turquoise 592184595315564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 923.40 09:10:47 Chi-X 606258345773809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 923.40 09:12:18 Turquoise 606258345773809000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 923.40 09:12:18 Chi-X 592184595315565000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 923.40 09:12:31 London 592184595315565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 923.80 09:13:31 London 592184595315565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 923.80 09:13:31 London 592184595315565000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 923.80 09:13:31 Chi-X 592184595315565000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 923.70 09:13:34 BATS 592184595315565000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
125 923.70 09:13:34 Chi-X 606258345773810000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 923.80 09:16:29 Chi-X 592184595315567000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 923.80 09:16:29 Chi-X 592184595315567000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
863 923.80 09:16:29 London 606258345773811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 923.70 09:16:29 Chi-X 606258345773811000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 923.70 09:16:29 Chi-X 606258345773811000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
180 923.70 09:16:29 London 606258345773811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 923.50 09:17:36 Turquoise 592184595315567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 923.80 09:18:37 Turquoise 592184595315568000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 923.80 09:18:37 Chi-X 606258345773813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 923.50 09:18:39 Chi-X 592184595315568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 923.50 09:18:39 Chi-X 592184595315568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 923.50 09:18:39 Chi-X 606258345773813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 923.50 09:18:39 Chi-X 606258345773813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 923.40 09:18:41 Chi-X 592184595315568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 923.00 09:19:38 Chi-X 592184595315568000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 923.00 09:19:38 Turquoise 606258345773813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 922.90 09:19:39 Chi-X 606258345773813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 923.30 09:21:28 Turquoise 592184595315569000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
592 923.30 09:21:28 Chi-X 606258345773814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
867 923.10 09:21:28 London 606258345773814000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 923.10 09:21:28 Chi-X 592184595315569000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 923.10 09:21:28 BATS 592184595315569000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 922.90 09:21:42 Chi-X 592184595315569000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 922.90 09:21:53 Turquoise 592184595315570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 922.90 09:21:53 Chi-X 592184595315570000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 922.80 09:21:55 Chi-X 606258345773814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 922.80 09:21:55 Chi-X 606258345773814000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 923.90 09:24:38 Chi-X 606258345773815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 924.00 09:24:38 Chi-X 606258345773815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 924.00 09:24:38 Chi-X 606258345773815000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,183 924.00 09:24:38 London 592184595315571000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 924.00 09:24:38 London 606258345773815000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 924.40 09:26:10 Turquoise 592184595315572000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 924.40 09:26:10 Chi-X 592184595315572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 923.90 09:26:28 Chi-X 592184595315572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 923.90 09:26:28 Chi-X 592184595315572000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 923.90 09:26:28 Turquoise 606258345773816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 924.30 09:28:26 Chi-X 592184595315573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 924.30 09:28:27 London 592184595315573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 924.30 09:28:27 London 592184595315573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 924.30 09:28:27 London 592184595315573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 924.30 09:28:27 London 592184595315573000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 924.30 09:28:27 Chi-X 592184595315573000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 924.10 09:28:34 Turquoise 592184595315573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 924.10 09:28:34 Turquoise 592184595315573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 924.10 09:28:34 Chi-X 606258345773817000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 924.10 09:31:30 London 592184595315574000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 924.10 09:31:30 London 592184595315574000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 924.10 09:31:30 Chi-X 592184595315574000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 924.10 09:31:30 Chi-X 592184595315574000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 924.00 09:31:30 Chi-X 592184595315574000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 923.80 09:32:04 Turquoise 606258345773819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 923.80 09:32:04 Chi-X 592184595315575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 923.80 09:32:06 Chi-X 592184595315575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 923.80 09:32:06 Chi-X 592184595315575000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 923.80 09:32:06 Turquoise 606258345773819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 923.90 09:32:44 London 606258345773819000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 923.90 09:32:44 Chi-X 606258345773819000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 925.60 09:36:51 Chi-X 592184595315577000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
842 925.60 09:36:51 London 606258345773822000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
897 927.20 09:40:23 London 592184595315579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 927.20 09:40:23 Chi-X 592184595315579000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,183 927.10 09:40:23 London 592184595315579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 927.00 09:40:23 London 606258345773824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
790 926.90 09:40:25 London 606258345773824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 926.90 09:40:25 London 606258345773824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 926.90 09:40:25 Chi-X 606258345773824000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 926.80 09:40:25 London 592184595315579000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 926.80 09:40:26 London 606258345773824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 925.90 09:42:15 Chi-X 606258345773825000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 926.80 09:42:35 Chi-X 592184595315581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 926.80 09:42:35 Chi-X 592184595315581000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
979 926.80 09:42:35 London 592184595315581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 926.80 09:42:35 London 592184595315581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 926.80 09:42:35 London 606258345773825000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 926.50 09:42:39 London 592184595315581000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
936 925.90 09:44:21 London 592184595315582000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 925.90 09:44:21 Chi-X 606258345773826000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 926.40 09:47:13 London 606258345773828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 926.40 09:47:13 London 606258345773828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 926.40 09:47:13 London 606258345773828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 926.40 09:47:13 London 606258345773828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,129 926.40 09:47:41 London 606258345773828000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 926.30 09:47:41 Chi-X 592184595315584000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 927.00 09:51:10 London 606258345773830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,122 927.00 09:51:10 London 606258345773830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 926.70 09:51:18 Chi-X 606258345773830000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 926.70 09:51:18 BATS 606258345773830000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,230 926.50 09:53:53 London 606258345773832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 926.40 09:53:53 London 592184595315588000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 926.40 09:53:53 London 606258345773832000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 925.80 09:55:41 Chi-X 592184595315589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 925.80 09:55:41 Chi-X 606258345773833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 925.80 09:55:41 Chi-X 606258345773833000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 925.60 09:56:37 London 592184595315589000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 925.60 09:56:37 Chi-X 592184595315589000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 925.80 10:00:19 London 606258345773835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 925.80 10:00:52 Chi-X 606258345773836000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 925.70 10:00:53 Turquoise 592184595315592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 925.70 10:00:53 Chi-X 592184595315592000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
29 925.70 10:00:53 Turquoise 592184595315592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 925.50 10:03:30 London 592184595315594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 925.50 10:03:30 London 592184595315594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 925.50 10:03:30 London 592184595315594000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 925.40 10:04:21 Chi-X 606258345773838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 925.40 10:04:31 Chi-X 592184595315595000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 925.40 10:04:31 Turquoise 592184595315595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
726 925.40 10:04:31 Chi-X 606258345773838000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 925.50 10:08:21 London 592184595315598000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 925.50 10:08:21 Chi-X 592184595315598000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 925.50 10:08:21 London 606258345773841000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 925.50 10:08:21 BATS 606258345773841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 925.70 10:11:38 Chi-X 606258345773843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 925.70 10:11:38 Chi-X 606258345773843000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
796 926.00 10:14:15 London 592184595315602000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 926.00 10:14:15 Chi-X 592184595315602000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 926.10 10:19:04 Chi-X 592184595315605000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 926.00 10:19:04 Chi-X 592184595315605000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 926.00 10:19:04 Chi-X 606258345773849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 926.00 10:19:04 BATS 606258345773849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 926.00 10:19:04 BATS 606258345773849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 925.80 10:19:04 BATS 592184595315605000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 925.80 10:19:04 Chi-X 606258345773849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 925.80 10:19:04 Chi-X 606258345773849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 925.70 10:21:24 Turquoise 592184595315607000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
741 925.70 10:21:24 Chi-X 592184595315607000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,083 926.10 10:25:21 London 606258345773853000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
186 926.10 10:25:21 BATS 606258345773853000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 926.00 10:25:32 BATS 606258345773854000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 926.00 10:25:32 BATS 606258345773854000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 926.00 10:25:32 Chi-X 606258345773854000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 925.90 10:29:09 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 925.90 10:29:12 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.90 10:29:12 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 925.90 10:29:12 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 925.90 10:29:12 London 606258345773856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 925.90 10:29:12 London 606258345773856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 925.90 10:29:12 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 925.90 10:29:12 London 606258345773856000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 925.90 10:29:12 Chi-X 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 925.90 10:29:16 Chi-X 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 925.90 10:29:16 BATS 606258345773856000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 925.90 10:29:16 BATS 606258345773856000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 925.70 10:29:16 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 925.70 10:29:16 BATS 592184595315614000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
590 925.80 10:37:20 Chi-X 592184595315619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
869 925.80 10:37:20 London 606258345773862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 925.70 10:37:20 Chi-X 592184595315619000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 925.70 10:37:21 London 592184595315619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 925.60 10:37:23 London 606258345773862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
554 925.60 10:37:23 London 606258345773862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 925.60 10:37:23 Chi-X 606258345773862000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 925.30 10:37:23 London 606258345773862000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 925.30 10:37:23 London 592184595315619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 925.30 10:37:23 London 592184595315619000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 925.20 10:49:09 Turquoise 592184595315628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 925.20 10:49:09 Chi-X 606258345773870000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 925.30 10:50:35 Turquoise 592184595315629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 925.30 10:50:35 Chi-X 592184595315629000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,299 925.30 10:50:35 London 606258345773871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 925.30 10:50:35 BATS 606258345773871000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 925.00 10:52:48 Chi-X 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 925.00 10:52:48 BATS 592184595315631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 925.00 10:52:48 BATS 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 925.00 10:52:48 BATS 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 925.00 10:52:48 BATS 592184595315631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 925.00 10:52:48 BATS 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 925.00 10:52:48 BATS 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 925.00 10:52:48 Chi-X 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 924.90 10:52:50 Chi-X 592184595315631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 924.90 10:52:50 Chi-X 592184595315631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 924.90 10:52:50 Turquoise 592184595315631000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 924.90 10:52:50 Turquoise 592184595315631000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
261 924.90 10:52:50 Turquoise 606258345773873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 924.90 10:52:50 Chi-X 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 924.90 10:52:50 Chi-X 606258345773873000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 924.90 10:52:50 Turquoise 606258345773873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 924.80 10:52:55 Chi-X 592184595315631000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,239 924.00 10:56:55 London 606258345773876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 923.40 10:57:57 BATS 592184595315635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 923.40 10:57:57 Chi-X 592184595315635000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 924.80 11:03:22 BATS 592184595315639000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 924.80 11:03:22 Chi-X 606258345773880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 924.70 11:03:25 London 592184595315639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 924.70 11:03:25 London 592184595315639000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 924.70 11:03:25 Chi-X 606258345773880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 924.90 11:04:42 Turquoise 592184595315640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 924.90 11:04:42 Chi-X 592184595315640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 924.80 11:04:46 BATS 592184595315640000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 925.20 11:06:55 Chi-X 592184595315642000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 925.20 11:06:55 Turquoise 606258345773883000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 925.10 11:07:29 Chi-X 606258345773883000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 925.80 11:10:53 London 592184595315645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 925.80 11:10:53 London 592184595315645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 925.80 11:10:53 Chi-X 606258345773886000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
65 925.80 11:10:54 London 592184595315645000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 926.20 11:12:05 Turquoise 592184595315646000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 926.20 11:12:05 Chi-X 606258345773887000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,403 925.40 11:14:10 London 606258345773888000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,200 924.60 11:16:45 London 606258345773890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 924.60 11:16:45 London 606258345773890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
951 924.70 11:22:30 London 592184595315653000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 924.70 11:22:30 London 606258345773894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 924.60 11:22:34 Turquoise 592184595315653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 924.60 11:22:34 Chi-X 606258345773894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 925.00 11:29:29 Chi-X 592184595315658000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 925.00 11:29:29 Chi-X 592184595315658000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 925.00 11:29:29 Turquoise 606258345773898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 924.80 11:29:29 Turquoise 592184595315658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 924.80 11:29:29 London 606258345773898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 924.80 11:29:29 London 606258345773898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 924.80 11:29:29 London 606258345773898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,166 924.80 11:29:29 London 606258345773898000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 924.80 11:29:29 Chi-X 606258345773898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 924.70 11:29:29 Chi-X 592184595315658000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 924.60 11:31:49 London 592184595315659000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 924.60 11:31:49 Chi-X 606258345773900000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 925.30 11:35:44 Turquoise 592184595315662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 925.30 11:35:44 Chi-X 592184595315662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 925.30 11:35:44 Chi-X 592184595315662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 925.00 11:35:44 Chi-X 592184595315662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 925.00 11:35:44 Turquoise 606258345773902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 924.50 11:36:13 Chi-X 592184595315662000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 924.50 11:36:13 Turquoise 606258345773903000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 924.80 11:38:51 Chi-X 592184595315664000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
219 924.80 11:38:51 Turquoise 606258345773905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 924.80 11:38:51 Turquoise 606258345773905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 924.50 11:38:56 Turquoise 606258345773905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 924.50 11:38:56 Turquoise 606258345773905000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 924.40 11:42:10 Turquoise 606258345773907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 924.40 11:42:10 Chi-X 606258345773907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 924.30 11:42:11 Turquoise 606258345773907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 924.30 11:42:19 Turquoise 592184595315666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 924.40 11:50:05 Chi-X 606258345773912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 924.40 11:50:05 BATS 606258345773912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 924.30 11:50:05 Chi-X 606258345773912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 924.30 11:50:05 Turquoise 592184595315672000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 924.30 11:50:05 BATS 592184595315672000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 924.30 11:52:20 Turquoise 606258345773913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 924.30 11:52:58 Chi-X 592184595315673000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 924.30 11:52:58 Turquoise 606258345773913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 924.30 11:52:58 BATS 606258345773913000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 924.10 11:53:16 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 924.10 11:53:23 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 924.10 11:53:23 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 924.10 11:53:23 London 592184595315674000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 924.00 11:54:06 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
703 924.00 11:54:06 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 924.00 11:54:06 Chi-X 606258345773914000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 924.00 11:54:06 London 606258345773914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
948 923.80 11:55:55 London 606258345773915000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 923.80 11:55:55 BATS 592184595315675000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 923.80 11:55:55 London 592184595315675000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
94 923.80 11:55:55 Chi-X 592184595315675000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,421 923.90 12:02:11 London 592184595315681000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 923.30 12:04:04 Chi-X 592184595315683000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 923.30 12:04:04 Chi-X 592184595315683000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 923.30 12:04:04 Turquoise 606258345773923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 923.30 12:04:04 Turquoise 606258345773923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
865 922.70 12:06:37 London 592184595315685000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 922.70 12:06:37 Chi-X 592184595315685000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 922.90 12:08:13 Turquoise 606258345773926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 922.90 12:09:16 Turquoise 606258345773927000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
670 922.90 12:09:16 Chi-X 592184595315687000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 922.90 12:09:16 Chi-X 606258345773927000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 922.90 12:09:16 Chi-X 606258345773927000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,217 923.00 12:10:44 London 606258345773927000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 922.80 12:12:26 Chi-X 592184595315689000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 922.70 12:12:44 BATS 606258345773929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 922.70 12:12:44 Chi-X 606258345773929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 922.70 12:12:44 Chi-X 606258345773929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 922.30 12:18:03 London 606258345773931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 922.30 12:18:03 Chi-X 606258345773931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 922.30 12:18:03 BATS 606258345773931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 922.30 12:18:03 BATS 606258345773931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 922.20 12:18:21 BATS 592184595315692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 922.20 12:18:21 Chi-X 592184595315692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 922.20 12:18:21 Chi-X 592184595315692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
206 922.20 12:18:21 BATS 592184595315692000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 921.70 12:19:30 Turquoise 592184595315693000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 921.70 12:19:30 Chi-X 592184595315693000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 921.60 12:20:32 Chi-X 606258345773933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 921.50 12:22:16 Chi-X 592184595315694000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 921.50 12:22:16 Turquoise 606258345773934000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 920.70 12:23:25 Chi-X 606258345773934000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 920.70 12:23:26 Turquoise 592184595315695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 920.70 12:23:26 Chi-X 606258345773934000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 920.30 12:26:23 London 606258345773936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 920.30 12:26:23 Chi-X 606258345773936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 920.30 12:26:23 London 606258345773936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 920.30 12:26:23 Chi-X 606258345773936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 920.20 12:27:32 Chi-X 606258345773937000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 920.20 12:27:32 Turquoise 606258345773937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 919.80 12:29:54 Turquoise 606258345773938000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 919.80 12:29:54 Chi-X 592184595315699000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 919.80 12:29:54 Chi-X 592184595315699000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 919.80 12:29:54 Turquoise 606258345773938000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 919.90 12:32:02 Chi-X 606258345773939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
852 920.30 12:33:14 London 606258345773940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 920.30 12:33:14 Chi-X 606258345773940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 920.30 12:33:14 London 592184595315701000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,081 920.80 12:38:11 Chi-X 592184595315704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 920.80 12:38:11 Chi-X 592184595315704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 920.80 12:38:11 Chi-X 592184595315704000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
904 921.00 12:39:47 London 592184595315705000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 921.00 12:39:47 Chi-X 606258345773944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 921.00 12:39:47 London 606258345773944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 920.90 12:44:30 Chi-X 606258345773946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 920.90 12:44:30 Chi-X 606258345773946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 920.90 12:44:30 London 592184595315707000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 920.90 12:44:30 Chi-X 592184595315707000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 920.50 12:50:08 London 606258345773950000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 920.50 12:50:08 Chi-X 592184595315711000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 920.50 12:50:08 London 606258345773950000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 920.50 12:50:08 London 592184595315711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 920.50 12:50:08 London 592184595315711000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 920.40 12:50:09 Chi-X 592184595315711000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 920.40 12:50:09 Chi-X 592184595315711000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 920.60 12:52:32 London 592184595315713000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 920.60 12:52:50 Chi-X 606258345773952000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
777 920.80 12:53:55 London 592184595315714000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 920.80 12:53:55 Chi-X 606258345773952000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 920.80 12:54:37 London 606258345773953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
210 920.80 12:55:02 London 606258345773953000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 920.80 12:57:48 Chi-X 592184595315716000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
977 920.80 12:57:48 Chi-X 592184595315716000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 920.70 13:00:00 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 920.70 13:00:15 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 920.70 13:00:29 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 920.70 13:00:35 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 920.80 13:01:00 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
611 920.80 13:01:00 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 920.80 13:01:00 London 592184595315718000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 920.70 13:01:08 London 606258345773957000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 920.70 13:01:08 Chi-X 606258345773957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 920.70 13:01:08 Chi-X 606258345773957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 920.40 13:06:01 Chi-X 592184595315722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 920.40 13:06:01 Chi-X 592184595315722000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 920.40 13:06:01 BATS 606258345773960000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 920.30 13:06:21 Chi-X 606258345773961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 920.30 13:06:21 Chi-X 606258345773961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 920.20 13:06:32 Chi-X 606258345773961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 920.20 13:06:32 Chi-X 606258345773961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,005 920.00 13:07:25 London 606258345773961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 920.00 13:10:44 Turquoise 592184595315726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
42 920.00 13:10:44 London 606258345773963000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 920.00 13:10:44 Chi-X 606258345773963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 920.00 13:10:44 Chi-X 606258345773963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 920.00 13:10:44 Chi-X 606258345773963000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 919.80 13:12:05 London 606258345773965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 919.80 13:12:26 London 606258345773965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 919.80 13:12:29 London 592184595315727000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 919.30 13:15:14 London 592184595315729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 919.30 13:15:14 London 592184595315729000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 919.30 13:15:14 Chi-X 606258345773967000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 919.20 13:15:14 London 606258345773967000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
932 918.90 13:17:44 London 606258345773969000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 918.90 13:17:44 London 606258345773969000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 918.70 13:20:32 London 606258345773971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 918.70 13:20:32 London 606258345773971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 918.70 13:20:32 London 606258345773971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 918.70 13:20:32 Chi-X 606258345773971000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
5 918.70 13:20:32 Chi-X 606258345773971000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 918.70 13:20:32 London 592184595315733000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 918.10 13:22:06 Turquoise 592184595315734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 918.10 13:22:06 Chi-X 592184595315734000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 918.00 13:22:06 Chi-X 606258345773972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 918.00 13:23:38 London 606258345773973000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 918.00 13:23:38 London 606258345773973000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 917.60 13:27:38 London 606258345773976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 917.60 13:27:38 London 606258345773976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 917.60 13:27:38 Turquoise 606258345773976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 917.60 13:27:38 London 606258345773976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 917.90 13:29:49 London 606258345773977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 917.90 13:29:49 London 606258345773977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 917.90 13:29:49 London 606258345773977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
533 917.90 13:29:49 Chi-X 606258345773977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 917.90 13:29:49 London 606258345773977000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 917.90 13:29:49 Chi-X 592184595315740000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 918.30 13:31:36 London 592184595315741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 918.30 13:31:36 London 592184595315741000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 918.30 13:31:36 Chi-X 592184595315741000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 918.30 13:31:36 London 606258345773978000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 918.30 13:33:01 BATS 592184595315742000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 918.30 13:33:02 London 606258345773980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
877 918.30 13:33:02 London 606258345773980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 918.30 13:33:02 Chi-X 606258345773980000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 918.30 13:33:03 London 606258345773980000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 918.60 13:34:51 BATS 592184595315745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 918.60 13:34:51 BATS 592184595315745000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 918.60 13:34:51 Turquoise 606258345773982000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 918.60 13:34:51 Turquoise 606258345773982000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 918.90 13:39:09 London 592184595315749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 918.90 13:39:15 London 592184595315749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 918.90 13:39:15 London 592184595315749000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 918.90 13:39:15 Turquoise 592184595315749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 918.90 13:39:15 Chi-X 606258345773986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 918.90 13:39:15 Chi-X 592184595315749000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 918.90 13:39:15 London 606258345773986000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 918.80 13:40:57 London 606258345773987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 918.80 13:41:00 London 606258345773987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 918.80 13:41:06 London 606258345773987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 918.80 13:41:15 London 606258345773987000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 918.80 13:41:15 Chi-X 592184595315750000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 918.30 13:42:22 Chi-X 592184595315751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 918.30 13:42:22 Chi-X 592184595315751000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
866 918.30 13:42:22 London 606258345773988000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 918.00 13:45:38 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 918.00 13:45:40 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 918.00 13:45:54 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 918.00 13:45:56 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 918.00 13:45:59 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
73 918.00 13:46:01 London 606258345773991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 918.50 13:49:52 Turquoise 592184595315757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 918.50 13:49:52 Chi-X 592184595315757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 918.50 13:49:52 Chi-X 592184595315757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
966 918.50 13:49:52 Chi-X 592184595315757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 918.40 13:49:52 London 606258345773994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 918.40 13:50:05 London 606258345773994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 918.40 13:50:05 London 606258345773994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 918.40 13:50:05 Chi-X 592184595315757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
77 918.40 13:50:05 Chi-X 592184595315757000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 918.40 13:52:56 Turquoise 592184595315760000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 918.40 13:52:56 Chi-X 592184595315760000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 918.40 13:55:13 London 606258345773998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 918.40 13:55:13 London 606258345773998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 918.40 13:55:13 London 606258345773998000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 918.40 13:55:13 London 592184595315762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 918.40 13:55:13 London 592184595315762000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 918.30 13:56:01 Chi-X 592184595315762000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 918.10 13:56:45 London 592184595315763000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 918.10 13:56:50 London 592184595315763000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 918.10 13:57:07 London 592184595315763000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 918.10 13:57:09 London 592184595315763000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
587 918.10 13:57:09 London 592184595315763000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 918.10 13:57:09 Chi-X 592184595315763000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 918.00 13:59:52 Turquoise 592184595315766000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
334 918.00 13:59:52 Chi-X 606258345774002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 918.00 13:59:52 Chi-X 606258345774002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 917.90 14:00:08 London 606258345774002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 917.90 14:00:11 London 606258345774002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 917.90 14:00:13 London 606258345774003000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 917.90 14:00:17 London 606258345774003000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 917.90 14:00:22 London 606258345774003000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 917.90 14:00:25 London 606258345774003000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
81 917.90 14:00:27 Exchange 606258345774003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 917.90 14:00:30 London 606258345774003000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 917.90 14:00:33 Turquoise 606258345774003000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 917.30 14:01:53 London 606258345774004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 918.40 14:06:09 Turquoise 606258345774008000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 918.40 14:06:09 Chi-X 606258345774008000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 918.20 14:06:09 London 592184595315772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 918.20 14:06:09 Chi-X 592184595315772000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 918.20 14:06:09 London 592184595315772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 918.20 14:06:09 London 592184595315772000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 918.20 14:06:09 Chi-X 606258345774008000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 918.30 14:08:43 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 918.30 14:08:45 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 918.30 14:08:48 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 918.30 14:08:54 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 918.30 14:08:54 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 918.30 14:08:54 London 592184595315774000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
164 918.30 14:08:54 London 606258345774010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 918.50 14:11:22 London 592184595315776000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 919.10 14:12:42 London 606258345774013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 919.10 14:12:42 London 606258345774013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
818 919.10 14:12:42 London 606258345774013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 919.10 14:12:42 Chi-X 592184595315778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 919.10 14:12:42 Chi-X 592184595315778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 919.10 14:12:42 Chi-X 592184595315778000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 919.00 14:12:45 Chi-X 606258345774013000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 918.40 14:13:46 London 592184595315779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 918.40 14:14:33 London 592184595315779000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 918.40 14:14:33 Turquoise 592184595315779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 918.40 14:14:33 Chi-X 606258345774015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 918.40 14:14:52 Chi-X 606258345774015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 918.40 14:14:52 Chi-X 606258345774015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 918.30 14:16:26 London 592184595315781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 918.30 14:16:30 London 592184595315781000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 918.30 14:16:30 BATS 606258345774017000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
428 918.30 14:17:52 London 606258345774018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 918.30 14:17:52 Chi-X 606258345774018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 918.30 14:17:52 London 592184595315782000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 918.20 14:18:33 Chi-X 606258345774018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 918.50 14:20:56 London 592184595315785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
809 918.50 14:20:56 London 592184595315785000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 918.50 14:20:56 London 606258345774021000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 918.50 14:20:58 Chi-X 592184595315785000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 918.40 14:21:27 Chi-X 606258345774021000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 918.10 14:21:59 London 606258345774022000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 918.10 14:22:04 London 606258345774022000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
306 918.10 14:22:04 London 592184595315786000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 918.10 14:22:04 London 592184595315786000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 918.10 14:22:12 Chi-X 592184595315786000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 917.60 14:24:14 Turquoise 592184595315789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 917.60 14:24:14 Chi-X 606258345774024000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,290 917.50 14:25:18 Chi-X 592184595315790000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 917.40 14:25:18 Chi-X 606258345774025000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 917.40 14:25:18 Chi-X 606258345774025000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 917.40 14:25:18 Chi-X 606258345774025000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
672 917.20 14:26:33 London 606258345774027000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 917.20 14:26:33 Chi-X 592184595315792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
244 917.20 14:26:33 Chi-X 592184595315792000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 917.10 14:26:33 London 592184595315792000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
745 916.80 14:27:16 London 592184595315793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 916.80 14:27:16 London 592184595315793000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
687 917.70 14:28:13 London 592184595315794000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 917.70 14:28:13 Chi-X 592184595315794000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 918.10 14:30:04 Turquoise 592184595315796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 918.10 14:30:04 Chi-X 592184595315796000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 918.10 14:30:04 Chi-X 606258345774031000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 918.10 14:30:04 London 606258345774031000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 918.10 14:30:04 London 606258345774031000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 917.90 14:30:05 Chi-X 592184595315796000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 917.90 14:30:05 BATS 606258345774031000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 918.60 14:31:14 Chi-X 592184595315798000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 918.60 14:31:14 London 606258345774033000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 918.50 14:31:14 Chi-X 606258345774033000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 918.50 14:31:14 Chi-X 606258345774033000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
81 917.50 14:33:04 London 592184595315801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 917.50 14:33:04 London 592184595315801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 917.50 14:33:04 London 592184595315801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 917.50 14:33:04 London 592184595315801000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 917.50 14:33:04 Chi-X 606258345774036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 917.40 14:33:04 Chi-X 592184595315801000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 916.40 14:33:15 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 916.40 14:33:15 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 916.40 14:33:15 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 916.40 14:33:15 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 916.40 14:33:18 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
63 916.40 14:33:36 Turquoise 592184595315802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 916.40 14:33:36 Chi-X 606258345774036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 916.40 14:33:36 Chi-X 606258345774036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,276 917.20 14:33:53 London 592184595315802000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 917.10 14:33:54 Chi-X 592184595315802000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 916.30 14:35:31 London 592184595315805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
706 916.30 14:35:31 London 592184595315805000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 916.30 14:35:31 Chi-X 606258345774039000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 916.10 14:35:31 Chi-X 592184595315805000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,379 915.50 14:36:56 London 606258345774041000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,455 916.00 14:37:35 London 592184595315808000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
836 915.50 14:38:22 London 592184595315809000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 915.40 14:38:22 Chi-X 592184595315809000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 915.50 14:38:22 Chi-X 606258345774043000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 915.40 14:39:45 London 592184595315811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
857 915.40 14:39:45 London 592184595315811000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 915.30 14:39:45 Chi-X 592184595315811000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 913.90 14:40:21 Turquoise 592184595315812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 913.90 14:40:21 Chi-X 606258345774046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 913.90 14:40:21 Chi-X 606258345774046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 913.90 14:40:21 Chi-X 606258345774046000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
982 912.80 14:40:58 Chi-X 592184595315813000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 912.40 14:42:01 London 592184595315814000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 912.40 14:42:01 London 592184595315814000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 912.30 14:42:02 London 606258345774049000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 912.30 14:42:02 London 606258345774049000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 912.30 14:43:09 Turquoise 592184595315816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 912.30 14:43:09 Chi-X 592184595315816000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 912.30 14:43:09 Chi-X 592184595315816000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 911.70 14:44:28 London 592184595315818000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 911.70 14:44:28 Chi-X 592184595315818000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 911.70 14:44:28 Chi-X 592184595315818000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 911.70 14:44:28 London 606258345774052000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 911.00 14:45:07 Chi-X 606258345774053000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 911.00 14:45:07 Turquoise 606258345774053000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 911.70 14:46:02 Chi-X 606258345774054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
191 911.70 14:46:02 Chi-X 606258345774054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 911.70 14:46:02 Chi-X 606258345774054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 911.70 14:46:02 BATS 606258345774054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 911.20 14:47:11 London 592184595315821000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 911.10 14:47:11 London 606258345774055000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 911.10 14:47:11 Chi-X 592184595315821000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,686 910.90 14:49:36 London 592184595315824000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 910.80 14:49:36 Chi-X 606258345774059000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 910.90 14:49:36 BATS 606258345774059000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 910.70 14:49:45 Turquoise 592184595315825000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 910.70 14:49:45 BATS 592184595315825000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 910.70 14:49:45 BATS 592184595315825000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 910.90 14:52:23 Turquoise 592184595315829000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 910.90 14:52:23 Chi-X 592184595315829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 910.90 14:52:23 Turquoise 592184595315829000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 910.90 14:52:23 Chi-X 592184595315829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 910.80 14:52:23 Chi-X 592184595315829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 910.90 14:52:23 Chi-X 606258345774063000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 910.80 14:52:23 Turquoise 606258345774063000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 910.80 14:52:23 Chi-X 592184595315829000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 910.50 14:53:12 Turquoise 592184595315830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
860 910.50 14:53:12 London 592184595315830000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 910.50 14:53:12 Chi-X 606258345774064000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 910.50 14:53:12 London 606258345774064000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 910.50 14:53:12 London 606258345774064000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 910.50 14:53:12 London 606258345774064000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 910.80 14:57:12 Turquoise 592184595315835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 910.80 14:57:12 Chi-X 592184595315835000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 910.80 14:57:12 Chi-X 592184595315835000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 910.80 14:57:12 Turquoise 592184595315835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 910.80 14:57:12 London 592184595315835000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 910.80 14:57:12 Chi-X 606258345774069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 910.70 14:57:12 Chi-X 592184595315835000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 910.70 14:57:12 Turquoise 592184595315835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 910.70 14:57:12 Chi-X 606258345774069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 910.70 14:57:12 London 606258345774069000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 911.00 14:57:44 London 592184595315836000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 911.00 14:57:44 Chi-X 592184595315836000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 910.90 14:58:11 Chi-X 606258345774070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,345 910.80 15:01:20 London 606258345774074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
736 910.80 15:01:20 London 606258345774074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 910.70 15:01:27 Chi-X 592184595315841000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 910.70 15:01:27 Chi-X 606258345774075000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 910.70 15:01:27 BATS 606258345774075000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 910.70 15:01:27 Chi-X 606258345774075000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 910.70 15:01:27 Turquoise 606258345774075000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
914 910.80 15:02:46 London 592184595315843000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 910.80 15:02:46 London 592184595315843000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
973 911.00 15:03:42 London 606258345774077000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 911.00 15:03:42 London 592184595315844000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 910.90 15:04:37 Chi-X 592184595315845000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 910.80 15:05:03 Chi-X 592184595315846000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 910.80 15:05:03 London 606258345774079000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 910.80 15:05:03 Turquoise 606258345774079000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 910.80 15:05:10 BATS 592184595315846000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
493 910.90 15:07:24 Turquoise 592184595315849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 910.90 15:07:24 Chi-X 592184595315849000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 911.00 15:08:33 Chi-X 592184595315850000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
953 913.10 15:14:01 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 913.10 15:14:01 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 913.10 15:14:01 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 913.10 15:14:01 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 913.10 15:14:01 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,143 912.90 15:14:07 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 912.90 15:14:07 Chi-X 606258345774091000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 912.90 15:14:07 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 912.90 15:14:07 Turquoise 606258345774091000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 912.90 15:14:07 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 912.90 15:14:07 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 912.90 15:14:07 Chi-X 592184595315859000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 912.90 15:14:07 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 912.90 15:14:07 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 912.90 15:14:07 London 606258345774091000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 912.50 15:14:25 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 912.50 15:14:25 London 592184595315859000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 912.50 15:14:25 London 606258345774092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 912.50 15:16:30 London 592184595315863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
637 912.50 15:16:30 London 592184595315863000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 912.50 15:16:30 Turquoise 592184595315863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 912.50 15:16:30 Chi-X 592184595315863000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 912.40 15:16:30 Turquoise 606258345774096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 912.40 15:16:30 Turquoise 606258345774096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 912.40 15:16:30 Turquoise 606258345774096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 912.40 15:16:30 Turquoise 606258345774096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 912.40 15:16:30 London 606258345774096000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,198 912.20 15:17:47 London 592184595315865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 912.20 15:17:47 London 592184595315865000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 911.70 15:18:59 Turquoise 592184595315867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 911.70 15:18:59 Chi-X 592184595315867000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 911.70 15:19:36 Turquoise 592184595315868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 911.70 15:19:36 Chi-X 592184595315868000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 911.60 15:19:36 Chi-X 606258345774100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 911.60 15:19:36 Chi-X 606258345774100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 912.30 15:21:19 London 606258345774103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 912.30 15:21:19 London 606258345774103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 912.30 15:21:19 London 606258345774103000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 912.30 15:21:19 Turquoise 606258345774103000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 912.30 15:21:20 London 592184595315871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 912.20 15:21:49 Turquoise 592184595315872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 912.40 15:24:02 Turquoise 592184595315875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,211 912.40 15:24:02 London 592184595315875000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 912.40 15:24:02 London 592184595315875000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 912.40 15:24:02 BATS 606258345774108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 912.30 15:24:06 Turquoise 606258345774108000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 912.80 15:28:35 Turquoise 592184595315882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 912.80 15:28:35 Chi-X 592184595315882000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 912.80 15:28:35 Chi-X 592184595315882000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 912.80 15:28:35 London 592184595315882000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 912.80 15:28:38 London 606258345774115000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,028 913.40 15:29:16 London 592184595315884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 913.40 15:29:16 London 592184595315884000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 913.40 15:29:56 Turquoise 592184595315885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,149 913.40 15:29:56 London 592184595315885000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 913.40 15:29:56 Chi-X 606258345774117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
648 913.40 15:29:56 London 606258345774117000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 913.40 15:29:56 Chi-X 606258345774117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
163 913.40 15:29:56 Chi-X 606258345774117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 913.40 15:29:56 Turquoise 606258345774117000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 913.40 15:29:56 BATS 606258345774117000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 913.40 15:29:56 London 606258345774117000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
318 913.30 15:31:31 London 606258345774120000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,016 913.30 15:31:31 London 606258345774120000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 914.10 15:33:15 Chi-X 592184595315891000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 914.10 15:33:15 Turquoise 606258345774123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,111 913.90 15:33:51 London 592184595315891000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 913.90 15:33:51 Turquoise 606258345774123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 913.90 15:33:51 Turquoise 606258345774123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,286 913.50 15:35:20 London 592184595315894000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 913.50 15:35:20 London 606258345774126000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 913.30 15:35:54 Turquoise 592184595315895000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
483 913.30 15:35:54 Chi-X 592184595315895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,006 913.00 15:36:52 London 592184595315896000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 912.80 15:36:52 London 606258345774128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 912.80 15:36:52 London 606258345774128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,299 913.00 15:38:57 London 606258345774131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 913.00 15:38:57 London 606258345774131000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 912.80 15:40:43 Turquoise 592184595315902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 912.80 15:40:43 Turquoise 592184595315902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,199 912.80 15:40:43 London 606258345774134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 912.80 15:40:43 Chi-X 592184595315902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 912.80 15:40:43 Chi-X 592184595315902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 912.80 15:40:43 London 606258345774134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,014 913.30 15:44:32 London 592184595315909000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
280 913.30 15:44:32 Chi-X 592184595315909000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 913.30 15:44:32 London 606258345774140000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
918 913.50 15:45:53 London 592184595315911000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
959 913.50 15:46:05 London 592184595315911000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
838 913.90 15:46:42 London 592184595315912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 913.90 15:46:42 Chi-X 592184595315912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 913.80 15:46:42 London 606258345774144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 913.80 15:46:42 London 606258345774144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 913.80 15:46:42 London 606258345774144000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,155 913.80 15:46:42 London 592184595315912000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 913.80 15:47:57 London 592184595315914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
9 913.80 15:47:57 London 592184595315914000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 913.80 15:48:06 Chi-X 592184595315915000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 913.70 15:48:06 Chi-X 592184595315915000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
752 913.10 15:48:45 London 592184595315916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 913.10 15:48:45 London 592184595315916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 913.10 15:48:45 Chi-X 592184595315916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 913.10 15:48:45 London 592184595315916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 913.10 15:50:02 Turquoise 606258345774149000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 913.10 15:50:02 Chi-X 606258345774149000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 913.10 15:53:55 Chi-X 592184595315924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 913.10 15:53:55 Chi-X 592184595315924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
665 913.10 15:53:55 London 592184595315924000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
743 913.00 15:53:55 London 606258345774156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 913.00 15:53:55 Chi-X 606258345774156000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 912.90 15:53:59 Chi-X 592184595315925000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 912.90 15:53:59 London 606258345774156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 912.90 15:53:59 London 606258345774156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,031 912.90 15:53:59 London 592184595315925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 912.90 15:53:59 London 592184595315925000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 912.90 15:53:59 London 606258345774156000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 913.30 15:54:40 London 592184595315926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,102 913.30 15:54:40 London 592184595315926000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
910 913.00 15:55:35 London 592184595315928000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 913.00 15:55:35 Chi-X 606258345774159000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,069 912.80 15:57:13 London 592184595315931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 912.80 15:57:13 Chi-X 592184595315931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 912.80 15:57:13 London 606258345774162000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
613 912.90 15:57:57 Chi-X 592184595315932000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 912.90 15:57:57 Turquoise 592184595315932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 912.80 15:58:27 Chi-X 592184595315933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 912.80 15:58:27 Turquoise 592184595315933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 912.80 15:58:27 Turquoise 592184595315933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,472 912.60 15:58:58 London 592184595315934000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 912.60 15:59:09 Chi-X 606258345774165000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 912.40 15:59:57 London 592184595315936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
858 912.40 15:59:57 London 592184595315936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,268 913.40 16:02:07 London 592184595315940000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,636 913.40 16:02:07 London 606258345774170000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 913.80 16:04:26 London 606258345774174000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 913.80 16:04:26 London 606258345774174000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 913.80 16:04:26 London 592184595315944000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 913.80 16:04:26 BATS 592184595315944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,095 913.70 16:05:02 London 606258345774175000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
947 913.70 16:05:02 London 606258345774175000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
403 913.70 16:05:02 London 606258345774175000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 913.70 16:05:02 Turquoise 606258345774175000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 913.70 16:05:02 BATS 592184595315945000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 913.70 16:05:02 London 592184595315945000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
174 913.70 16:05:02 London 592184595315945000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 913.70 16:05:02 London 592184595315945000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
907 913.70 16:05:02 Chi-X 592184595315945000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
926 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 914.60 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
582 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 914.70 16:10:40 London 592184595315956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
190 914.70 16:10:40 London 592184595315956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 914.70 16:10:40 Chi-X 606258345774186000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 914.70 16:10:40 Turquoise 592184595315956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,142 914.70 16:10:40 London 592184595315956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 914.70 16:10:40 Chi-X 592184595315956000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
840 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,072 914.70 16:10:40 London 592184595315956000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 914.70 16:10:40 London 606258345774186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
543 914.70 16:10:41 Chi-X 606258345774186000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 915.80 16:12:05 London 606258345774188000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 915.80 16:12:05 London 606258345774188000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 916.70 16:14:44 BATS 592184595315964000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 916.70 16:14:44 Chi-X 592184595315964000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
880 916.70 16:14:44 Turquoise 592184595315964000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 916.70 16:14:44 London 592184595315964000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 916.70 16:14:44 London 592184595315964000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 916.70 16:14:46 London 606258345774194000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 916.60 16:16:16 London 606258345774198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,212 916.90 16:17:00 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 916.90 16:17:05 London 592184595315970000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 916.90 16:17:05 London 592184595315970000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
785 916.90 16:17:05 London 592184595315970000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 916.90 16:17:05 Chi-X 592184595315970000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 916.90 16:17:05 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 916.90 16:17:05 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
822 916.90 16:17:05 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 916.90 16:17:05 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 916.90 16:17:09 London 606258345774200000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 917.00 16:18:00 Chi-X 592184595315973000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 917.00 16:18:00 London 606258345774202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,049 917.00 16:18:00 London 606258345774202000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 917.00 16:18:21 Chi-X 592184595315974000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 917.00 16:18:22 London 606258345774203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 917.00 16:18:22 London 606258345774203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 917.00 16:18:22 London 606258345774203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 917.00 16:18:22 London 606258345774203000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 917.00 16:18:25 BATS 592184595315974000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 917.00 16:18:25 Chi-X 592184595315974000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 917.00 16:18:25 Chi-X 606258345774203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 916.90 16:18:32 Chi-X 606258345774203000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,158 916.90 16:18:44 London 606258345774204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 916.90 16:18:44 Chi-X 606258345774204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 916.90 16:18:44 London 606258345774204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 916.60 16:20:02 London 592184595315979000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 916.60 16:20:02 Chi-X 592184595315979000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 916.60 16:20:02 Turquoise 592184595315979000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 916.60 16:20:02 London 592184595315979000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 916.60 16:20:02 London 606258345774208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 916.60 16:20:02 London 606258345774208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 916.60 16:20:02 BATS 606258345774208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 916.40 16:20:16 Chi-X 592184595315979000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 916.40 16:20:17 Chi-X 592184595315979000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 916.40 16:20:17 BATS 606258345774208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
371 916.50 16:21:01 Chi-X 592184595315982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 916.50 16:21:01 London 606258345774210000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 916.40 16:21:43 London 592184595315983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 916.40 16:21:44 London 592184595315983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 916.40 16:21:44 London 592184595315983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 916.40 16:21:44 London 606258345774212000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 916.40 16:21:44 London 592184595315983000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
962 916.80 16:24:06 London 592184595315990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 916.80 16:24:06 London 592184595315990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 917.00 16:25:24 Chi-X 592184595315994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 917.00 16:25:24 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 917.00 16:25:24 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 917.00 16:25:24 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 917.00 16:25:24 Chi-X 606258345774222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 917.00 16:25:24 London 606258345774222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 916.90 16:25:24 Chi-X 592184595315994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
275 916.90 16:25:24 Chi-X 606258345774222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
726 916.90 16:25:24 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 916.90 16:25:26 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 916.90 16:25:26 Chi-X 592184595315994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 916.90 16:25:26 London 606258345774222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 916.90 16:25:26 Chi-X 606258345774222000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 916.90 16:25:26 London 606258345774222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 916.90 16:25:26 London 592184595315994000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 916.90 16:25:26 London 606258345774222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
890 916.90 16:25:26 London 606258345774222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 916.70 16:26:04 Chi-X 606258345774224000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 916.70 16:26:04 Chi-X 606258345774224000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 916.70 16:26:05 Chi-X 606258345774224000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 917.00 16:28:00 Chi-X 592184595316000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 916.70 16:28:08 London 592184595316001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
837 916.70 16:28:10 London 592184595316001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 916.70 16:28:12 London 592184595316001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 916.70 16:28:12 Chi-X 592184595316001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 916.70 16:28:12 London 592184595316001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 916.70 16:28:17 Chi-X 592184595316001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 916.70 16:28:17 London 592184595316001000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,098 916.70 16:29:20 London 592184595316004000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 916.70 16:29:27 Chi-X 606258345774232000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 916.70 16:29:35 London 606258345774233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 916.70 16:29:36 Chi-X 606258345774233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 916.70 16:29:36 Chi-X 606258345774233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 916.80 16:29:36 BATS 592184595316005000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKADDABDDCKD
(END) Dow Jones Newswires
October 16, 2017 12:23 ET (16:23 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
