TIDMNG.
RNS Number : 6180T
National Grid PLC
13 October 2017
13 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 13 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 450,000
--------------------------------- ------------
Highest price paid per share
(pence): 931.8000
--------------------------------- ------------
Lowest price paid per share
(pence): 931.8000
--------------------------------- ------------
Volume weighted average price
paid per share: 931.8000
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
215,218,166 of its ordinary shares in treasury and has
3,402,351,959 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
13 October 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 936.2895 36,272
----------------------- ------------------- ------------------
Chi-X Europe 937.3413 195,386
----------------------- ------------------- ------------------
Turquoise 937.2863 30,787
----------------------- ------------------- ------------------
London Stock Exchange 936.5774 187,555
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
270 938.40 08:01:11 Europe 592183533632898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.40 08:01:11 Chi-X 606257284075864000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 939.10 08:03:45 Chi-X 592183533632900000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 939.10 08:03:45 BATS 592183533632900000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
938.60 08:04:22 Chi-X 592183533632901000
611 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 938.60 08:04:22 BATS 592183533632901000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 938.70 08:04:22 Chi-X 606257284075866000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 938.70 08:04:22 BATS 606257284075866000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 938.70 08:05:49 BATS 592183533632902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 938.70 08:05:49 Chi-X 606257284075868000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 938.70 08:05:49 Chi-X 606257284075868000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 938.40 08:06:54 Chi-X 592183533632904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 938.40 08:06:54 Chi-X 592183533632904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 938.40 08:06:54 BATS 592183533632904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
938.40 08:06:54 Chi-X 606257284075869000
622 Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 938.40 08:06:54 BATS 606257284075869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 938.40 08:06:54 BATS 606257284075869000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 939.40 08:08:11 London 606257284075870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
803 939.40 08:08:11 London 606257284075870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 939.30 08:08:11 London 606257284075870000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,190 940.70 08:09:31 London 592183533632907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 940.60 08:09:31 Chi-X 592183533632907000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 940.50 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,027 940.50 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 940.50 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 940.30 08:09:31 Turquoise 592183533632907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 940.30 08:09:31 London 592183533632907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 940.30 08:09:31 London 592183533632907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 940.20 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 940.30 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 940.30 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 940.30 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
885 940.30 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 940.30 08:09:31 London 606257284075871000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,100 939.90 08:09:58 London 592183533632907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 939.90 08:10:18 Turquoise 592183533632907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 939.90 08:10:18 Chi-X 606257284075872000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 939.90 08:10:18 London 592183533632907000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 940.30 08:10:46 Chi-X 592183533632908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 940.30 08:10:46 Chi-X 592183533632908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 940.10 08:11:11 Chi-X 592183533632908000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 940.10 08:11:11 Turquoise 606257284075873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,436 940.50 08:12:22 London 606257284075874000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 940.30 08:12:22 Turquoise 592183533632910000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
105 940.30 08:12:22 Chi-X 592183533632910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 940.30 08:12:22 Chi-X 592183533632910000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 940.30 08:12:22 London 592183533632910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 940.40 08:12:22 London 592183533632910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 940.40 08:12:22 London 592183533632910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 940.40 08:12:22 London 592183533632910000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 939.60 08:13:43 Chi-X 606257284075875000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
975 939.60 08:13:43 Chi-X 606257284075875000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 940.40 08:15:34 London 606257284075876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 940.40 08:15:34 London 606257284075876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 940.30 08:15:34 Chi-X 606257284075876000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
104 940.40 08:15:34 London 606257284075876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 940.40 08:15:34 London 606257284075876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,052 940.30 08:15:35 London 592183533632911000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 940.30 08:15:35 London 606257284075876000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,185 940.70 08:19:33 London 606257284075879000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 940.60 08:19:33 BATS 606257284075879000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 940.30 08:21:03 Turquoise 592183533632916000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.30 08:21:03 Chi-X 592183533632916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 940.30 08:21:03 Chi-X 606257284075880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 940.20 08:21:37 Chi-X 606257284075880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 940.20 08:21:37 Chi-X 606257284075880000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
964 940.30 08:23:45 Europe 592183533632918000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.30 08:23:45 Chi-X 592183533632918000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.60 08:25:44 Chi-X 606257284075883000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.60 08:26:53 Chi-X 592183533632921000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.40 08:28:03 Chi-X 592183533632921000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
929 940.40 08:29:52 Chi-X 592183533632923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 940.40 08:29:52 Chi-X 592183533632923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.30 08:29:52 Chi-X 592183533632923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 940.30 08:29:52 Chi-X 606257284075885000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
298 940.30 08:29:52 Chi-X 606257284075885000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 940.30 08:29:52 Chi-X 606257284075885000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 940.10 08:30:37 London 606257284075886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
304 940.10 08:30:37 London 606257284075886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 940.10 08:30:37 London 606257284075886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 940.10 08:30:37 Chi-X 606257284075886000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 940.10 08:30:37 London 606257284075886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 940.10 08:30:37 London 592183533632923000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 940.00 08:30:59 Chi-X 592183533632923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 940.00 08:30:59 Chi-X 606257284075886000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 940.00 08:31:06 London 592183533632924000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 940.00 08:31:06 London 592183533632924000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 940.00 08:31:06 Chi-X 606257284075886000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 940.00 08:31:06 Chi-X 606257284075886000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 939.90 08:31:06 Chi-X 592183533632924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 939.90 08:31:09 Chi-X 592183533632924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
303 939.90 08:31:09 Chi-X 592183533632924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 939.90 08:31:09 London 606257284075886000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 940.20 08:33:21 Chi-X 592183533632925000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 940.20 08:33:21 London 606257284075887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 940.20 08:33:21 London 606257284075887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 940.20 08:33:21 London 606257284075887000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 939.60 08:35:25 London 606257284075888000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 939.60 08:35:25 Chi-X 606257284075888000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
311 939.60 08:35:25 London 606257284075888000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 938.90 08:36:38 Chi-X 606257284075889000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
833 938.90 08:38:46 Chi-X 606257284075890000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 938.90 08:38:46 Chi-X 606257284075890000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 938.80 08:38:46 Chi-X 592183533632928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 938.50 08:38:54 London 606257284075890000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 938.50 08:39:21 Chi-X 592183533632929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 938.50 08:39:21 London 606257284075891000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
24 938.50 08:39:21 BATS 606257284075891000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 938.30 08:41:07 London 606257284075892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 938.30 08:41:53 Chi-X 592183533632931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 938.30 08:42:01 Chi-X 592183533632931000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 938.30 08:42:01 London 606257284075892000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
233 938.30 08:42:01 London 592183533632931000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
917 938.70 08:44:03 Chi-X 606257284075894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 938.70 08:44:03 Chi-X 606257284075894000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
950 939.00 08:45:13 London 592183533632933000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 939.00 08:45:13 Chi-X 592183533632933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 938.90 08:45:13 Chi-X 606257284075895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 938.90 08:45:13 Chi-X 606257284075895000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 938.90 08:48:00 London 606257284075896000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 938.90 08:48:00 Chi-X 592183533632935000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
684 938.90 08:48:00 London 606257284075896000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 938.90 08:50:26 Turquoise 606257284075898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 938.90 08:50:26 Chi-X 606257284075898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 938.80 08:50:26 Chi-X 606257284075898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 938.80 08:50:26 Chi-X 606257284075898000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
720 938.40 08:51:07 Chi-X 592183533632937000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
616 938.70 08:53:14 Chi-X 606257284075899000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 938.70 08:53:14 London 606257284075899000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 938.70 08:53:14 London 606257284075899000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 938.70 08:54:21 Chi-X 592183533632940000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 938.50 08:57:16 Chi-X 606257284075902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 938.50 08:58:21 London 606257284075902000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 938.50 08:58:21 Chi-X 606257284075902000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 938.50 08:58:21 Turquoise 606257284075902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.40 08:58:25 Chi-X 592183533632942000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 938.30 09:00:41 London 592183533632943000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 938.30 09:00:41 Chi-X 606257284075903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 938.30 09:00:41 Chi-X 606257284075903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 938.30 09:00:41 Chi-X 606257284075903000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 938.20 09:00:41 Chi-X 592183533632943000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 938.30 09:00:41 BATS 592183533632943000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 938.20 09:01:40 Turquoise 592183533632944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 938.20 09:01:40 Turquoise 592183533632944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 938.20 09:01:40 Chi-X 592183533632944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 938.20 09:01:40 Chi-X 606257284075904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 938.20 09:01:40 Chi-X 606257284075904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.20 09:01:40 Chi-X 606257284075904000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.20 09:04:26 Chi-X 592183533632946000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
820 938.00 09:05:42 Chi-X 592183533632947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.00 09:05:42 Chi-X 592183533632947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 937.90 09:05:42 Chi-X 606257284075906000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.10 09:07:24 Chi-X 592183533632948000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 938.10 09:07:24 Chi-X 592183533632948000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 938.10 09:07:24 Turquoise 606257284075907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 938.10 09:08:31 London 592183533632948000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.10 09:08:31 BATS 592183533632948000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 938.10 09:08:31 BATS 592183533632948000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 939.00 09:14:08 Chi-X 592183533632952000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 939.00 09:15:10 Chi-X 592183533632953000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 939.00 09:15:10 Chi-X 592183533632953000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 939.00 09:15:10 Turquoise 606257284075911000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 938.90 09:15:36 Turquoise 592183533632953000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
385 938.90 09:15:36 Chi-X 606257284075912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 938.90 09:15:36 Chi-X 606257284075912000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
325 938.90 09:17:23 Turquoise 592183533632954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
675 938.90 09:17:23 Chi-X 592183533632954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
893 938.80 09:17:23 Chi-X 592183533632954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 938.80 09:17:23 Chi-X 592183533632954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
862 938.70 09:17:48 London 592183533632954000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 938.70 09:17:48 Chi-X 592183533632954000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 938.60 09:17:48 London 606257284075913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 938.60 09:17:48 Chi-X 606257284075913000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 938.70 09:17:52 Chi-X 592183533632955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.70 09:17:52 London 606257284075913000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 938.60 09:17:54 Chi-X 592183533632955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 938.90 09:20:58 Turquoise 606257284075915000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 938.90 09:20:58 Chi-X 606257284075915000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 938.70 09:21:54 Turquoise 592183533632957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.70 09:21:54 Chi-X 606257284075916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 938.70 09:21:54 Chi-X 606257284075916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 938.70 09:21:54 Chi-X 606257284075916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 938.60 09:22:52 Chi-X 592183533632958000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 938.60 09:22:52 Chi-X 592183533632958000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
830 938.60 09:22:52 London 606257284075916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 938.60 09:22:52 London 606257284075916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 938.60 09:22:52 London 606257284075916000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 938.50 09:22:52 Chi-X 606257284075916000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.70 09:25:05 Chi-X 592183533632959000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 938.80 09:26:47 Turquoise 592183533632961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 938.80 09:26:47 Chi-X 592183533632961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.60 09:28:05 Chi-X 606257284075920000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 938.50 09:28:14 Chi-X 606257284075920000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 938.50 09:28:14 Chi-X 606257284075920000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,075 938.40 09:28:33 Chi-X 606257284075920000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 938.30 09:28:42 Chi-X 592183533632962000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
898 938.30 09:28:42 Chi-X 592183533632962000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 938.30 09:28:42 London 606257284075920000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 938.00 09:32:40 Chi-X 592183533632965000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 938.00 09:32:40 Turquoise 592183533632965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
977 938.00 09:32:40 Chi-X 606257284075923000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
621 938.00 09:34:44 Chi-X 592183533632966000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 938.00 09:34:44 Turquoise 606257284075924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 937.90 09:34:44 London 606257284075924000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
347 937.90 09:34:44 Chi-X 592183533632966000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 937.90 09:34:44 Chi-X 606257284075924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 937.90 09:35:30 Turquoise 592183533632967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 937.90 09:35:30 Chi-X 606257284075924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 937.90 09:35:30 Chi-X 606257284075924000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 937.80 09:36:20 Chi-X 592183533632967000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
815 937.80 09:36:20 Chi-X 606257284075925000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
563 938.30 09:41:34 Chi-X 592183533632971000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.30 09:41:34 Turquoise 606257284075928000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 938.10 09:42:26 Chi-X 606257284075928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 938.10 09:42:26 Chi-X 606257284075928000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 937.90 09:43:20 Turquoise 606257284075929000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 937.90 09:43:20 Chi-X 606257284075929000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 937.80 09:44:07 London 592183533632972000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 937.80 09:44:07 Chi-X 592183533632972000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 937.80 09:44:07 London 606257284075929000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 937.70 09:46:19 London 592183533632974000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,531 938.00 09:50:11 London 606257284075933000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
913 938.00 09:50:11 London 592183533632976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.00 09:50:11 BATS 592183533632976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
44 938.00 09:50:11 Turquoise 606257284075933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 938.00 09:50:11 London 592183533632976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 937.80 09:50:23 Chi-X 592183533632976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
249 937.70 09:50:23 London 592183533632976000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 937.70 09:50:23 Chi-X 592183533632976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 937.70 09:50:23 Chi-X 592183533632976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 937.70 09:50:23 Chi-X 606257284075933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 937.70 09:50:23 Chi-X 606257284075933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 937.60 09:50:24 Turquoise 592183533632976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 937.60 09:50:24 Turquoise 592183533632976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 937.60 09:50:24 Chi-X 606257284075933000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 937.30 09:50:28 Chi-X 592183533632976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,177 937.10 09:53:33 Chi-X 606257284075935000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 937.10 09:53:33 London 606257284075935000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 937.10 09:53:33 London 592183533632978000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 937.00 09:53:33 Turquoise 592183533632978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 937.00 09:53:33 Chi-X 592183533632978000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
555 937.00 09:54:32 Chi-X 606257284075936000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
661 937.00 09:54:32 London 606257284075936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 937.00 09:54:32 London 606257284075936000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 937.00 09:54:32 London 592183533632979000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 937.90 09:59:46 Turquoise 606257284075939000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 937.90 09:59:46 Chi-X 592183533632982000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 937.90 10:01:05 Turquoise 592183533632983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 937.90 10:01:05 Chi-X 606257284075939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 937.90 10:01:05 Chi-X 606257284075939000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 937.70 10:01:56 Chi-X 592183533632984000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 938.00 10:08:07 Turquoise 606257284075944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 938.00 10:08:07 Turquoise 606257284075944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 938.00 10:08:07 Chi-X 606257284075944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
557 937.80 10:08:28 Chi-X 592183533632988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 937.80 10:08:28 Turquoise 606257284075944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 937.70 10:08:28 Chi-X 592183533632988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 937.70 10:08:28 Turquoise 592183533632988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 937.70 10:08:28 Chi-X 592183533632988000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 937.70 10:08:28 Chi-X 606257284075944000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
20 937.70 10:08:28 Turquoise 606257284075944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 937.70 10:08:28 Turquoise 606257284075944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 937.80 10:11:08 Turquoise 592183533632990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 937.80 10:11:08 Chi-X 592183533632990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 937.70 10:12:07 Chi-X 592183533632991000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 937.70 10:12:07 Turquoise 606257284075946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 937.70 10:12:07 Chi-X 592183533632991000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
754 937.60 10:12:19 London 592183533632991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
660 937.60 10:12:19 Chi-X 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 937.60 10:12:19 London 592183533632991000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 937.60 10:12:19 BATS 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 937.60 10:12:19 BATS 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 937.50 10:13:17 Chi-X 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 937.50 10:13:17 Chi-X 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
156 937.50 10:13:17 Chi-X 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 937.40 10:13:26 London 606257284075947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 937.40 10:13:26 London 606257284075947000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 937.40 10:13:26 Chi-X 606257284075947000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
871 937.20 10:16:18 Chi-X 592183533632994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 937.10 10:16:18 Chi-X 606257284075949000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
586 937.00 10:16:19 Chi-X 606257284075949000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 937.00 10:16:19 Turquoise 592183533632994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 937.00 10:17:54 Turquoise 592183533632995000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 937.00 10:17:54 Chi-X 606257284075950000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 937.00 10:17:54 Chi-X 606257284075950000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 937.00 10:17:54 Chi-X 606257284075950000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
957 937.00 10:19:07 London 606257284075951000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 937.00 10:19:07 Chi-X 606257284075951000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 937.20 10:25:16 Turquoise 592183533633000000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 937.20 10:25:16 Chi-X 606257284075955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 937.20 10:25:16 BATS 606257284075955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 937.20 10:25:16 Chi-X 606257284075955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 937.10 10:25:23 BATS 592183533633000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 937.10 10:25:23 Chi-X 606257284075955000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 937.00 10:25:27 Chi-X 592183533633000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
209 937.00 10:25:27 Chi-X 592183533633000000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 936.90 10:27:48 Chi-X 606257284075957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,048 936.90 10:27:48 London 592183533633002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 936.90 10:27:48 BATS 592183533633002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 936.30 10:28:15 Chi-X 592183533633002000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 936.30 10:28:15 Turquoise 606257284075957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 936.30 10:28:15 Chi-X 606257284075957000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 936.90 10:35:04 Turquoise 592183533633006000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
569 936.90 10:35:04 BATS 592183533633006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 936.80 10:35:06 Chi-X 606257284075961000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 936.80 10:35:06 Turquoise 606257284075961000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
265 936.50 10:35:24 London 606257284075961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 936.50 10:35:24 London 606257284075961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 936.50 10:35:24 London 606257284075961000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 936.40 10:35:38 London 592183533633007000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 936.40 10:35:38 Chi-X 592183533633007000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
710 936.70 10:40:00 London 592183533633010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 936.70 10:40:00 London 592183533633010000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 936.70 10:40:00 Chi-X 592183533633010000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 937.00 10:42:12 BATS 592183533633011000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 937.00 10:42:12 London 606257284075965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 937.00 10:42:12 London 606257284075965000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
878 937.20 10:42:41 London 592183533633011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 937.20 10:42:41 London 592183533633011000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 937.10 10:42:41 London 606257284075966000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 937.10 10:42:41 BATS 606257284075966000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 937.20 10:42:41 BATS 606257284075966000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 938.30 10:46:13 London 592183533633013000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 938.30 10:46:24 Turquoise 592183533633014000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 938.30 10:46:24 Chi-X 592183533633014000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 938.30 10:46:24 Turquoise 592183533633014000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 938.30 10:46:24 London 606257284075968000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 937.50 10:48:20 Chi-X 592183533633015000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 937.50 10:48:20 London 606257284075969000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
728 937.50 10:48:20 London 606257284075969000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 937.50 10:48:20 London 606257284075969000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
673 938.10 10:51:57 London 606257284075971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 938.10 10:51:57 London 606257284075971000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 938.10 10:51:57 Chi-X 606257284075971000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 937.80 10:53:23 Chi-X 592183533633018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 937.80 10:53:23 London 592183533633018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 937.80 10:53:23 London 592183533633018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.80 10:53:23 Chi-X 592183533633018000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
168 938.20 10:56:34 Turquoise 592183533633021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 938.20 10:56:34 Turquoise 592183533633021000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
578 938.20 10:56:34 Chi-X 606257284075975000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
560 938.40 10:59:07 Chi-X 606257284075976000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 938.40 10:59:07 Turquoise 606257284075976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 938.10 11:00:03 Chi-X 606257284075977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
361 938.10 11:00:03 Chi-X 606257284075977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 938.10 11:00:03 Chi-X 606257284075977000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
600 938.70 11:03:09 London 592183533633026000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
760 938.70 11:03:09 London 592183533633026000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,050 938.60 11:04:28 London 592183533633027000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 938.60 11:04:28 London 606257284075981000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 939.00 11:13:23 BATS 606257284075986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 939.00 11:14:08 Turquoise 592183533633033000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 939.00 11:14:08 Chi-X 606257284075986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 939.00 11:14:08 Chi-X 606257284075986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 939.00 11:14:08 BATS 606257284075986000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 938.80 11:15:35 Turquoise 592183533633034000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 938.80 11:15:35 Chi-X 606257284075987000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 939.30 11:21:22 BATS 606257284075990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 939.30 11:21:22 Chi-X 606257284075990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 939.20 11:21:22 BATS 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 939.20 11:21:57 Chi-X 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
34 939.20 11:21:57 BATS 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,211 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
289 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 939.20 11:21:57 London 606257284075990000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 939.20 11:21:57 BATS 606257284075990000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 939.20 11:21:57 London 592183533633037000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
653 939.10 11:21:58 Chi-X 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 939.10 11:21:58 Chi-X 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
731 939.10 11:21:58 Chi-X 592183533633037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 939.00 11:22:02 London 592183533633037000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 938.90 11:29:05 Chi-X 606257284075994000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 938.90 11:30:39 Chi-X 592183533633043000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 938.90 11:30:39 Chi-X 606257284075995000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.90 11:30:39 Chi-X 606257284075995000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 938.90 11:31:15 Chi-X 592183533633043000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 938.90 11:31:15 BATS 592183533633043000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 938.90 11:33:04 Chi-X 606257284075997000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 938.90 11:33:04 Turquoise 606257284075997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 938.90 11:35:34 Chi-X 606257284075999000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 938.90 11:35:34 BATS 606257284075999000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,111 938.80 11:36:09 Chi-X 606257284075999000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
826 939.10 11:39:14 London 592183533633049000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 939.10 11:39:14 Chi-X 606257284076001000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.00 11:39:14 Chi-X 592183533633049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
808 938.70 11:41:02 London 606257284076002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 938.70 11:41:02 London 606257284076002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.70 11:41:02 London 606257284076002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 938.70 11:41:02 London 606257284076002000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,316 938.70 11:46:36 London 592183533633054000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 938.70 11:46:36 London 592183533633054000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 938.70 11:46:36 Chi-X 592183533633054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 938.50 11:47:04 Chi-X 592183533633054000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 938.50 11:47:04 BATS 606257284076006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 938.50 11:47:04 BATS 606257284076006000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,030 938.40 11:49:37 Chi-X 606257284076007000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 938.20 11:49:53 BATS 592183533633056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
216 938.20 11:49:53 Chi-X 592183533633056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 938.20 11:49:53 BATS 592183533633056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 938.20 11:49:53 Chi-X 592183533633056000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 939.20 11:57:52 Chi-X 592183533633061000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 939.20 11:57:52 London 606257284076012000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 939.20 11:57:52 London 592183533633061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.20 11:57:52 BATS 606257284076012000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 939.20 11:57:52 BATS 606257284076012000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 938.90 11:59:56 Chi-X 606257284076013000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 938.80 12:02:29 London 592183533633067000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
659 938.80 12:02:29 London 592183533633067000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 938.80 12:02:29 Chi-X 592183533633067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 938.80 12:02:29 London 606257284076018000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 938.70 12:02:52 Chi-X 592183533633067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 938.60 12:03:34 Chi-X 592183533633067000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 938.60 12:05:45 Chi-X 592183533633069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
329 938.60 12:05:45 Chi-X 592183533633069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 938.50 12:05:45 Chi-X 606257284076020000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 938.40 12:08:01 Chi-X 592183533633070000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 938.40 12:08:01 Turquoise 606257284076022000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 938.40 12:08:01 Turquoise 606257284076022000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 938.30 12:08:02 BATS 592183533633071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 938.30 12:08:02 BATS 592183533633071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 938.30 12:08:02 BATS 592183533633071000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 938.40 12:11:26 Chi-X 592183533633072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 938.40 12:11:26 Chi-X 592183533633072000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 938.20 12:11:26 Chi-X 606257284076023000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 938.40 12:12:06 London 592183533633073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
786 938.40 12:12:06 London 592183533633073000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
256 938.40 12:12:06 London 606257284076024000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,101 938.70 12:19:44 London 592183533633077000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 938.70 12:19:44 London 592183533633077000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 938.70 12:19:44 London 606257284076028000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 938.70 12:19:44 BATS 606257284076028000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 938.70 12:19:44 BATS 606257284076028000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 938.70 12:20:02 Chi-X 606257284076028000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
383 938.70 12:20:02 Chi-X 592183533633077000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
709 939.00 12:20:34 London 592183533633078000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 939.00 12:20:34 Chi-X 592183533633078000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
657 938.80 12:22:20 Chi-X 592183533633079000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 938.80 12:22:20 Turquoise 606257284076029000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,093 938.60 12:24:32 London 606257284076030000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 938.60 12:24:32 London 606257284076030000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 938.60 12:24:32 London 606257284076030000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 938.50 12:32:31 Turquoise 592183533633085000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
534 938.50 12:32:31 Chi-X 592183533633085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 938.50 12:32:31 Chi-X 592183533633085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 938.50 12:32:31 Turquoise 606257284076035000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 938.40 12:32:44 London 606257284076035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 938.40 12:32:44 BATS 592183533633085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 938.40 12:32:44 London 606257284076035000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,250 938.30 12:33:27 London 592183533633085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 938.20 12:35:00 Chi-X 606257284076036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 938.20 12:35:00 Chi-X 606257284076036000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
327 938.10 12:35:08 BATS 592183533633086000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
964 938.20 12:37:00 Chi-X 606257284076037000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 938.40 12:40:21 London 606257284076039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 938.40 12:40:21 London 606257284076039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 938.40 12:40:21 London 606257284076039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 938.40 12:40:21 London 606257284076039000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
351 939.00 12:43:42 Chi-X 606257284076042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 939.00 12:43:42 London 592183533633092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 939.00 12:43:42 Chi-X 606257284076042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 939.00 12:43:42 Chi-X 606257284076042000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
198 939.00 12:43:42 London 592183533633092000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 938.80 12:45:20 Chi-X 592183533633093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
527 938.80 12:48:19 Chi-X 606257284076045000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 938.80 12:48:19 Chi-X 606257284076045000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 938.80 12:48:19 Chi-X 606257284076045000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 938.80 12:48:19 Turquoise 606257284076045000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 938.90 12:54:09 Chi-X 592183533633100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 938.90 12:54:09 Chi-X 606257284076049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
881 938.90 12:54:09 Chi-X 606257284076049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
889 938.80 12:54:41 Chi-X 606257284076049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 938.80 12:54:41 Chi-X 606257284076049000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
176 938.60 12:55:57 Chi-X 592183533633101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 938.60 12:55:57 Chi-X 592183533633101000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
899 938.60 12:55:57 Chi-X 606257284076050000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 938.60 12:55:57 Chi-X 606257284076050000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
861 938.80 12:57:44 London 606257284076051000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 938.80 12:57:44 Chi-X 606257284076051000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 938.80 12:57:44 London 592183533633102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 938.90 12:57:47 London 592183533633102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
51 938.90 12:57:47 London 592183533633102000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 938.80 13:00:00 BATS 592183533633104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 938.80 13:00:00 BATS 592183533633104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 938.80 13:00:00 Chi-X 606257284076052000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
224 938.80 13:00:00 BATS 592183533633104000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 938.80 13:00:00 Chi-X 606257284076052000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
123 938.70 13:00:37 London 592183533633104000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 938.70 13:01:39 London 592183533633105000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 938.70 13:01:39 BATS 592183533633105000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 938.70 13:05:36 London 606257284076056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 938.70 13:05:36 London 606257284076056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 938.70 13:05:36 London 606257284076056000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 938.70 13:06:34 London 606257284076057000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 938.70 13:06:34 Chi-X 592183533633109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
182 938.70 13:06:34 Chi-X 592183533633109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 938.70 13:06:34 Chi-X 592183533633109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
335 938.70 13:06:34 BATS 592183533633109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 938.70 13:06:34 Chi-X 606257284076057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 938.70 13:06:34 Chi-X 606257284076057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 938.70 13:06:34 Chi-X 606257284076057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 938.60 13:06:34 Chi-X 606257284076057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 938.60 13:06:34 Chi-X 606257284076057000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 938.30 13:07:12 Chi-X 592183533633109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 938.30 13:07:12 London 606257284076057000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
71 938.30 13:07:13 London 592183533633109000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
221 938.10 13:12:33 Chi-X 606257284076061000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 938.10 13:12:33 Chi-X 606257284076061000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 938.10 13:12:33 London 606257284076061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 938.10 13:12:33 London 606257284076061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 938.10 13:12:33 London 592183533633113000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 937.90 13:12:59 London 606257284076061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 937.90 13:12:59 Chi-X 606257284076061000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 937.90 13:12:59 London 606257284076061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 937.90 13:12:59 London 606257284076061000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 937.90 13:12:59 Chi-X 592183533633114000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 937.70 13:23:43 Chi-X 592183533633122000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 937.70 13:23:43 Turquoise 606257284076069000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 937.70 13:23:43 Turquoise 606257284076069000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,060 937.70 13:23:43 Chi-X 606257284076069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 937.70 13:23:43 Chi-X 606257284076069000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
842 937.70 13:30:03 London 592183533633127000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
739 937.70 13:30:03 Chi-X 606257284076074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
415 937.70 13:30:03 Chi-X 606257284076074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 937.70 13:30:03 Chi-X 606257284076074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 937.70 13:30:04 Chi-X 592183533633127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 937.70 13:30:04 London 592183533633127000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
823 937.60 13:30:04 London 606257284076074000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
262 937.60 13:30:09 Chi-X 592183533633127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 937.60 13:30:09 Chi-X 606257284076074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 937.60 13:30:11 Chi-X 592183533633127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 937.60 13:30:11 Turquoise 606257284076074000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 937.50 13:30:23 Chi-X 606257284076074000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 937.50 13:30:23 Chi-X 592183533633127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
41 937.50 13:30:23 Chi-X 592183533633127000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,150 937.80 13:30:38 London 592183533633128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 937.80 13:30:38 London 606257284076075000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 937.90 13:32:01 Turquoise 592183533633129000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 937.90 13:32:01 Chi-X 592183533633129000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 937.90 13:32:01 Turquoise 592183533633129000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 937.90 13:33:57 Chi-X 592183533633131000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
886 937.90 13:33:57 London 606257284076078000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,049 937.90 13:35:22 London 592183533633132000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 937.90 13:35:22 London 592183533633132000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
892 937.40 13:37:28 London 592183533633134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 937.40 13:37:28 Chi-X 592183533633134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 937.10 13:40:07 Chi-X 592183533633136000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 937.10 13:40:07 Turquoise 592183533633136000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
655 937.20 13:42:35 London 606257284076084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 937.20 13:42:35 London 606257284076084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 937.20 13:42:35 London 606257284076084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 937.20 13:42:35 London 606257284076084000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 937.20 13:42:37 London 592183533633138000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 937.20 13:44:06 London 606257284076085000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 937.20 13:44:06 Chi-X 606257284076085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.20 13:44:06 Chi-X 606257284076085000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
565 937.50 13:52:35 Chi-X 606257284076093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 937.50 13:52:50 Chi-X 606257284076093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
312 937.50 13:52:50 Chi-X 606257284076093000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 937.60 13:54:29 Chi-X 592183533633149000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 937.70 13:56:25 Chi-X 592183533633151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
10 937.70 13:56:25 Chi-X 592183533633151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 937.70 13:56:25 Turquoise 606257284076096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
152 937.70 13:56:25 Turquoise 606257284076096000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
302 937.60 13:56:48 Chi-X 592183533633151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 937.60 13:56:48 Chi-X 592183533633151000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 937.60 13:56:48 London 606257284076097000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 937.60 13:56:48 Turquoise 606257284076097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 937.60 13:56:48 BATS 606257284076097000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 937.60 13:56:48 Chi-X 606257284076097000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 937.60 13:56:48 Turquoise 606257284076097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
90 937.60 13:56:48 London 606257284076097000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
295 937.60 13:56:48 London 606257284076097000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 937.50 13:56:50 Chi-X 606257284076097000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 937.50 13:56:50 Turquoise 606257284076097000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
778 937.30 13:58:53 London 592183533633153000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 937.30 13:58:53 Chi-X 592183533633153000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
704 936.40 14:00:25 Chi-X 592183533633155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 936.30 14:00:49 Chi-X 606257284076100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
714 936.30 14:00:49 Chi-X 606257284076100000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 936.20 14:00:49 Chi-X 592183533633155000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
745 935.90 14:02:03 Chi-X 592183533633156000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 935.90 14:02:03 London 606257284076101000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,218 935.80 14:04:55 London 592183533633158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 935.80 14:04:55 Chi-X 606257284076103000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
961 935.90 14:06:36 London 592183533633160000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 935.90 14:06:36 Chi-X 606257284076105000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 935.50 14:10:30 Chi-X 606257284076108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 935.50 14:10:30 London 592183533633163000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
504 935.50 14:10:30 London 592183533633163000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 935.50 14:10:30 Chi-X 606257284076108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 935.50 14:10:30 London 606257284076108000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
464 935.40 14:11:13 Chi-X 592183533633164000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
227 935.40 14:11:13 Chi-X 606257284076108000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 935.40 14:11:33 Chi-X 606257284076109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 935.40 14:11:47 BATS 592183533633164000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 935.40 14:11:47 BATS 592183533633164000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 935.40 14:11:47 Chi-X 606257284076109000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,153 935.30 14:12:11 London 606257284076109000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
52 935.30 14:12:11 London 592183533633165000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 935.00 14:15:05 Chi-X 606257284076111000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
646 935.00 14:15:05 London 606257284076111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
31 935.00 14:15:05 London 606257284076111000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,187 935.30 14:17:03 London 592183533633169000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 936.00 14:18:39 Chi-X 606257284076115000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
355 935.90 14:18:39 Chi-X 592183533633171000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
851 936.90 14:21:29 London 606257284076118000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
685 936.90 14:21:29 London 606257284076118000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 936.80 14:21:29 Chi-X 592183533633175000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,470 936.80 14:23:56 London 606257284076121000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 936.80 14:23:56 BATS 606257284076121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
254 936.80 14:23:56 Chi-X 606257284076121000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,237 937.00 14:25:35 London 592183533633179000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 937.00 14:25:35 London 606257284076122000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 937.00 14:26:12 Chi-X 592183533633180000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 937.00 14:26:12 Chi-X 592183533633180000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 937.00 14:26:12 Turquoise 606257284076123000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
977 936.50 14:27:50 London 606257284076124000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 936.50 14:28:35 London 592183533633183000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 936.50 14:28:35 Chi-X 606257284076125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 936.50 14:28:35 Turquoise 606257284076125000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 936.40 14:28:38 BATS 592183533633183000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 936.40 14:28:38 Chi-X 606257284076125000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,200 936.20 14:30:01 London 606257284076127000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 936.20 14:30:01 London 606257284076127000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 936.10 14:30:01 Chi-X 592183533633184000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 935.50 14:30:50 London 606257284076128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 935.50 14:30:50 London 606257284076128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 935.50 14:30:51 London 606257284076128000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 935.50 14:30:54 London 592183533633186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 936.20 14:35:10 Chi-X 606257284076133000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
453 936.20 14:35:10 BATS 606257284076133000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
540 936.40 14:35:30 London 606257284076134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 936.40 14:35:30 London 606257284076134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.40 14:35:30 London 592183533633192000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 936.40 14:35:30 London 592183533633192000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
282 936.40 14:35:30 Chi-X 592183533633192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 936.10 14:35:38 BATS 592183533633192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 936.10 14:35:38 BATS 592183533633192000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 936.10 14:35:38 London 606257284076134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
852 936.10 14:35:38 London 606257284076134000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 936.10 14:35:38 Turquoise 606257284076134000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
553 936.10 14:35:38 Chi-X 606257284076134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 936.10 14:35:38 Chi-X 606257284076134000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 936.10 14:35:38 Turquoise 606257284076134000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 936.10 14:35:38 London 592183533633192000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 936.10 14:35:38 London 592183533633192000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,235 936.30 14:37:35 London 606257284076136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.30 14:37:35 London 606257284076136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 936.30 14:37:35 London 606257284076136000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 936.20 14:38:00 Chi-X 606257284076137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 936.20 14:38:00 Chi-X 606257284076137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
120 936.20 14:38:00 BATS 606257284076137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 936.20 14:38:00 BATS 606257284076137000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 936.30 14:39:09 Chi-X 606257284076138000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 936.30 14:39:09 London 606257284076138000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 936.30 14:39:10 London 606257284076138000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 936.30 14:39:26 London 606257284076138000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 936.30 14:39:26 Chi-X 592183533633196000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
909 936.30 14:39:30 London 606257284076138000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 936.30 14:39:57 London 592183533633197000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 935.80 14:40:32 London 592183533633198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 936.30 14:42:40 BATS 592183533633200000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 936.30 14:42:40 BATS 592183533633200000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
535 936.30 14:42:40 Chi-X 592183533633200000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
435 936.30 14:42:40 Chi-X 592183533633200000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 936.30 14:42:40 Turquoise 606257284076142000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
764 936.10 14:43:08 London 592183533633201000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 936.10 14:43:08 London 592183533633201000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 936.20 14:44:57 Chi-X 606257284076144000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
609 936.20 14:44:57 BATS 606257284076144000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 936.20 14:44:57 Turquoise 606257284076144000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
173 936.10 14:45:16 BATS 606257284076145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 936.10 14:45:16 Chi-X 606257284076145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 936.10 14:45:16 BATS 606257284076145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 936.00 14:45:20 Chi-X 606257284076145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 936.00 14:45:22 Chi-X 606257284076145000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 936.10 14:46:35 Chi-X 592183533633205000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 936.10 14:46:35 BATS 592183533633205000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 936.00 14:46:45 Chi-X 592183533633205000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 936.00 14:46:45 BATS 606257284076146000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
251 936.20 14:49:19 Chi-X 592183533633208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
284 936.20 14:49:19 Chi-X 592183533633208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 936.20 14:49:19 Turquoise 592183533633208000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
248 936.10 14:49:19 Chi-X 606257284076149000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 936.10 14:49:19 Chi-X 606257284076149000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 936.10 14:49:27 Chi-X 592183533633208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
650 936.00 14:49:28 London 592183533633208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 936.00 14:49:29 London 592183533633208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 936.00 14:49:29 London 592183533633208000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
916 936.70 14:51:00 London 592183533633210000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
288 936.70 14:51:00 BATS 592183533633210000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
631 936.70 14:52:02 Chi-X 592183533633211000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 936.70 14:52:02 BATS 606257284076152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 936.60 14:52:03 BATS 606257284076152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 936.60 14:52:03 Chi-X 606257284076152000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
854 936.10 14:52:49 London 592183533633212000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,567 936.20 14:55:01 London 592183533633214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
268 936.20 14:55:01 London 592183533633214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 936.10 14:55:02 Chi-X 592183533633214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 936.00 14:55:05 Chi-X 592183533633215000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 936.00 14:55:05 BATS 592183533633215000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 935.60 14:56:05 Chi-X 606257284076157000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
409 935.60 14:56:33 BATS 606257284076157000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 935.60 14:56:33 Chi-X 606257284076157000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
726 935.40 14:57:15 London 606257284076158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 935.40 14:57:25 London 606257284076158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 935.40 14:57:25 London 606257284076158000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
257 935.40 14:57:25 London 592183533633217000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
694 935.20 14:59:15 Chi-X 606257284076160000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 935.20 14:59:15 Turquoise 606257284076160000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 935.10 14:59:37 Chi-X 592183533633220000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 935.10 14:59:37 Chi-X 592183533633220000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 935.10 14:59:37 BATS 606257284076161000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 935.00 14:59:43 Chi-X 606257284076161000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
69 935.00 14:59:55 Chi-X 606257284076161000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,220 935.00 15:01:04 London 592183533633222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
902 935.20 15:02:15 London 592183533633224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 935.20 15:02:27 London 592183533633224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,232 935.20 15:02:51 London 592183533633224000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
321 935.10 15:02:51 Chi-X 592183533633224000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 935.10 15:02:51 London 606257284076165000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 934.90 15:08:56 Chi-X 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
203 934.90 15:08:56 Turquoise 592183533633233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
662 934.90 15:08:56 London 592183533633233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 934.90 15:08:56 Chi-X 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 934.90 15:08:56 London 592183533633233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 934.90 15:08:56 Turquoise 592183533633233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 934.90 15:09:10 London 592183533633233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 934.90 15:09:10 London 592183533633233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 934.80 15:09:17 Turquoise 592183533633233000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 934.80 15:09:17 Turquoise 606257284076173000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 934.80 15:09:17 BATS 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
85 934.80 15:09:17 Chi-X 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
129 934.80 15:09:17 Chi-X 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 934.80 15:09:17 Chi-X 592183533633233000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.80 15:09:17 Chi-X 606257284076173000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 934.70 15:10:00 Chi-X 606257284076174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 934.70 15:10:00 Chi-X 606257284076174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 934.70 15:10:00 BATS 606257284076174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 934.70 15:10:00 BATS 606257284076174000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,036 934.70 15:11:25 London 592183533633236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 934.70 15:11:43 London 592183533633236000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 934.70 15:11:43 Chi-X 592183533633236000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 934.60 15:12:05 Chi-X 592183533633237000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
777 934.60 15:12:05 London 606257284076177000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
96 934.60 15:12:05 London 606257284076177000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 934.60 15:12:05 London 592183533633237000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 934.60 15:13:57 Chi-X 592183533633240000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
588 934.60 15:13:57 BATS 606257284076180000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
990 934.60 15:14:28 London 606257284076180000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 934.60 15:14:28 Chi-X 606257284076180000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,280 934.90 15:18:14 London 592183533633246000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
942 934.90 15:18:14 London 606257284076186000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 934.90 15:20:15 London 592183533633250000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
913 934.90 15:20:28 London 592183533633251000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 934.90 15:22:02 BATS 592183533633254000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 934.90 15:22:02 London 592183533633254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 934.90 15:22:02 Chi-X 606257284076193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.90 15:22:02 Chi-X 606257284076193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 934.90 15:22:02 Chi-X 606257284076193000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 934.90 15:22:02 Turquoise 606257284076193000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 934.90 15:22:02 Turquoise 606257284076193000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
293 934.90 15:22:02 Turquoise 606257284076193000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 934.80 15:22:02 London 592183533633254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 934.80 15:22:02 London 592183533633254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
780 934.80 15:22:02 London 592183533633254000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 934.90 15:23:27 London 592183533633256000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,000 934.90 15:23:28 London 592183533633256000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 934.90 15:23:28 London 592183533633256000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
337 934.90 15:23:29 London 606257284076195000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 934.90 15:23:30 London 606257284076195000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
7 934.90 15:24:15 London 606257284076196000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,170 934.90 15:24:18 London 592183533633257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 934.90 15:24:22 London 592183533633257000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 934.70 15:25:35 London 606257284076198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
235 934.70 15:25:38 London 606257284076198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 934.70 15:25:38 London 606257284076198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 934.70 15:25:38 London 606257284076198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 934.70 15:25:38 London 606257284076198000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 934.70 15:25:38 BATS 606257284076198000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 934.70 15:25:38 BATS 606257284076198000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,297 934.90 15:29:23 London 592183533633265000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 934.90 15:29:23 Chi-X 606257284076204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 934.90 15:29:23 BATS 592183533633265000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 934.90 15:29:23 Chi-X 606257284076204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
315 934.90 15:29:23 London 606257284076204000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 934.80 15:29:23 Chi-X 592183533633265000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 934.80 15:29:23 Chi-X 606257284076204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 934.80 15:29:23 Chi-X 606257284076204000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
997 934.50 15:30:03 London 592183533633266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.50 15:30:03 London 592183533633266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 934.50 15:30:03 London 592183533633266000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 934.60 15:31:30 BATS 592183533633269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
114 934.60 15:31:30 BATS 592183533633269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 934.60 15:31:30 Chi-X 592183533633269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
627 934.30 15:32:06 Chi-X 592183533633269000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 934.30 15:32:06 BATS 606257284076208000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,042 934.30 15:33:01 London 592183533633271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
316 934.30 15:33:01 London 592183533633271000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,176 934.10 15:35:33 London 606257284076214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
297 934.10 15:35:33 London 606257284076214000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 934.00 15:35:33 Turquoise 592183533633275000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 934.00 15:35:33 Chi-X 606257284076214000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
189 933.90 15:36:27 London 606257284076215000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
715 933.90 15:36:50 London 606257284076215000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 933.90 15:36:50 Chi-X 606257284076215000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
633 933.90 15:36:55 London 606257284076216000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 933.60 15:38:05 Chi-X 592183533633279000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 933.60 15:38:07 London 592183533633279000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 933.60 15:38:09 Turquoise 592183533633279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
260 933.60 15:38:12 Chi-X 592183533633279000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 933.60 15:38:12 Turquoise 592183533633279000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 933.50 15:38:26 Chi-X 592183533633280000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 933.30 15:40:02 London 592183533633282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 933.30 15:40:02 London 592183533633282000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 933.30 15:40:14 London 592183533633283000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,251 933.50 15:41:26 London 592183533633285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 933.50 15:41:26 London 592183533633285000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 933.50 15:41:26 London 606257284076222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 933.50 15:41:26 London 606257284076222000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
354 933.40 15:41:35 Turquoise 592183533633285000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 933.40 15:41:35 Chi-X 606257284076223000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
699 933.40 15:42:50 London 606257284076225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 933.40 15:42:50 London 606257284076225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.40 15:43:00 London 606257284076225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 933.40 15:43:02 London 606257284076225000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
336 933.40 15:43:02 London 592183533633287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 933.40 15:43:12 Turquoise 592183533633288000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 933.40 15:43:12 Chi-X 606257284076225000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 933.40 15:43:12 London 592183533633288000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
314 933.40 15:43:12 Chi-X 606257284076225000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 933.10 15:44:50 Chi-X 592183533633290000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 933.10 15:44:50 London 606257284076228000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
178 932.80 15:46:31 Chi-X 592183533633293000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 932.80 15:46:31 London 592183533633293000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
640 932.80 15:46:38 London 606257284076231000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 932.80 15:46:38 Turquoise 606257284076231000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 932.90 15:48:40 Chi-X 592183533633296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
893 932.90 15:48:40 London 606257284076233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
944 932.80 15:48:40 London 606257284076233000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 932.90 15:48:40 London 592183533633296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 932.90 15:48:40 London 592183533633296000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
232 932.80 15:48:58 London 606257284076234000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 932.80 15:49:30 Chi-X 592183533633297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 932.80 15:49:30 BATS 592183533633297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
462 932.80 15:49:30 Chi-X 606257284076235000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,075 932.90 15:51:58 London 606257284076239000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 932.90 15:51:58 Chi-X 606257284076239000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 932.80 15:52:05 Chi-X 592183533633302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 932.80 15:52:05 Chi-X 592183533633302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 932.80 15:52:05 Chi-X 606257284076239000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 932.80 15:52:05 London 606257284076239000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 932.80 15:52:05 BATS 606257284076239000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 932.80 15:52:05 London 592183533633302000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 932.80 15:52:05 BATS 592183533633302000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 932.80 15:52:21 London 606257284076240000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 932.80 15:53:24 Chi-X 592183533633304000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 932.80 15:53:24 Chi-X 592183533633304000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 932.80 15:53:24 BATS 606257284076241000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
566 932.80 15:54:02 Chi-X 592183533633305000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,035 932.80 15:54:48 London 606257284076244000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
937 932.80 15:54:48 London 592183533633307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 932.70 15:55:52 BATS 606257284076245000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,185 932.90 15:57:29 London 592183533633311000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 932.80 15:57:30 Turquoise 592183533633311000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 932.80 15:57:30 Chi-X 592183533633311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
478 932.80 15:57:30 BATS 592183533633311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
544 932.80 15:57:30 Chi-X 592183533633311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
456 932.80 15:57:30 Chi-X 592183533633311000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 932.80 15:57:30 BATS 606257284076248000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 933.70 16:03:46 Chi-X 606257284076258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 933.70 16:03:46 London 606257284076258000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 933.70 16:03:46 BATS 606257284076258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
139 933.70 16:03:46 Turquoise 606257284076258000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3,144 933.70 16:03:46 Chi-X 606257284076258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 933.70 16:03:46 Chi-X 606257284076258000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 933.70 16:03:50 London 592183533633322000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 933.70 16:03:50 London 592183533633322000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
830 933.80 16:04:47 London 606257284076260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
245 933.80 16:04:47 Chi-X 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 933.80 16:04:47 Chi-X 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 933.80 16:04:47 BATS 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 933.80 16:04:47 Turquoise 606257284076260000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.80 16:04:47 Chi-X 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 933.80 16:04:47 Chi-X 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 933.80 16:04:47 Chi-X 606257284076260000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
680 933.80 16:04:47 London 606257284076260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 933.80 16:04:47 London 592183533633324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
237 933.80 16:04:47 London 592183533633324000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 933.80 16:04:47 Chi-X 592183533633324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
153 933.80 16:04:47 BATS 592183533633324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 933.80 16:04:47 BATS 592183533633324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 933.80 16:04:47 BATS 592183533633324000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 933.80 16:04:47 London 606257284076260000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,016 934.30 16:06:37 London 606257284076263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 934.20 16:06:37 London 606257284076263000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 934.20 16:06:37 BATS 606257284076263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 934.20 16:06:37 BATS 606257284076263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 934.20 16:06:37 BATS 606257284076263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 934.20 16:06:37 BATS 606257284076263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 934.20 16:06:37 BATS 606257284076263000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 934.20 16:06:37 London 592183533633327000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.20 16:06:37 Chi-X 592183533633327000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 934.20 16:06:40 Chi-X 606257284076264000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
103 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,500 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.40 16:09:27 London 592183533633332000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 934.40 16:09:27 London 606257284076269000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 934.90 16:11:08 Chi-X 592183533633336000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 934.90 16:13:46 BATS 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
618 934.90 16:13:46 BATS 592183533633341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
634 934.90 16:13:46 Chi-X 592183533633341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
776 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.90 16:13:46 Chi-X 592183533633341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 934.90 16:13:46 BATS 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.90 16:13:46 Chi-X 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
422 934.90 16:13:46 Chi-X 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.90 16:13:46 Chi-X 592183533633341000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 934.90 16:13:46 London 592183533633341000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,128 934.90 16:13:46 London 606257284076277000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.90 16:13:46 Chi-X 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 934.90 16:13:46 Chi-X 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 934.90 16:13:46 Chi-X 606257284076277000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
584 934.80 16:14:12 Chi-X 606257284076278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 934.80 16:14:19 Chi-X 606257284076278000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 934.90 16:15:08 Chi-X 592183533633344000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 934.90 16:15:08 Chi-X 592183533633344000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
612 934.90 16:15:30 London 592183533633345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 934.90 16:15:30 London 592183533633345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
22 934.90 16:15:30 Chi-X 606257284076281000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
382 934.90 16:15:32 London 592183533633345000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 934.70 16:18:04 London 606257284076287000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,316 934.70 16:20:12 London 606257284076294000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 934.70 16:20:43 Chi-X 606257284076296000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 934.70 16:21:09 BATS 592183533633362000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 934.70 16:21:09 BATS 592183533633362000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 934.70 16:21:09 BATS 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 934.70 16:21:09 BATS 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 934.70 16:21:09 BATS 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 934.70 16:21:20 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 934.70 16:21:20 Chi-X 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
641 934.70 16:21:20 London 592183533633363000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 934.70 16:21:20 London 606257284076297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 934.70 16:21:20 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 934.70 16:21:20 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 934.70 16:21:20 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.70 16:21:20 Turquoise 592183533633363000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.70 16:21:20 Chi-X 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.70 16:21:20 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 934.70 16:21:20 BATS 606257284076297000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 934.70 16:21:20 London 592183533633363000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,015 934.70 16:21:24 London 592183533633363000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 934.70 16:21:24 Chi-X 592183533633363000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,223 934.70 16:21:24 London 606257284076297000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
23 934.70 16:21:50 Chi-X 592183533633364000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 934.70 16:22:28 Chi-X 592183533633365000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
226 934.70 16:22:35 Chi-X 592183533633366000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 934.80 16:24:21 Chi-X 592183533633370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 934.80 16:24:21 BATS 606257284076305000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,438 934.80 16:24:21 London 606257284076305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 934.80 16:24:21 London 592183533633370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 934.80 16:24:21 London 592183533633370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
892 934.80 16:24:21 Chi-X 592183533633370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 934.80 16:24:21 BATS 592183533633370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.80 16:24:21 BATS 592183533633370000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 934.80 16:24:21 London 606257284076305000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
167 934.80 16:24:21 London 592183533633370000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
864 934.70 16:24:56 London 592183533633372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,137 934.70 16:24:56 London 592183533633372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 934.70 16:24:56 Chi-X 606257284076307000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.70 16:24:56 London 592183533633372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 934.70 16:24:56 London 592183533633372000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.70 16:24:56 BATS 592183533633372000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 934.70 16:24:56 BATS 592183533633372000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
159 934.70 16:24:56 BATS 592183533633372000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 934.70 16:24:56 BATS 592183533633372000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 934.70 16:24:56 BATS 592183533633372000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 934.70 16:24:58 London 606257284076307000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
25 934.50 16:25:06 BATS 592183533633374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
377 934.50 16:25:06 BATS 592183533633374000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 934.50 16:25:06 Chi-X 606257284076308000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
724 934.80 16:27:08 Chi-X 592183533633378000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,421 934.80 16:27:08 Chi-X 606257284076312000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 934.80 16:27:20 Chi-X 592183533633379000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
243 934.80 16:27:20 Chi-X 606257284076313000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 934.80 16:27:26 Chi-X 606257284076313000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 934.90 16:28:04 BATS 592183533633381000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,430 934.90 16:28:04 London 606257284076315000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 934.90 16:28:04 Chi-X 592183533633381000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 934.90 16:28:04 London 592183533633381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 934.90 16:28:04 London 592183533633381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 934.90 16:28:04 London 592183533633381000
Stock
Exchange
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 934.90 16:28:04 BATS 606257284076315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 934.90 16:28:04 BATS 606257284076315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 934.90 16:28:04 BATS 606257284076315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
169 934.90 16:28:04 BATS 606257284076315000
Europe
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDBABDDOKD
(END) Dow Jones Newswires
October 13, 2017 12:41 ET (16:41 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
