TIDMNG.
RNS Number : 3693T
National Grid PLC
11 October 2017
11 October 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 11 October
2017
--------------------------------- ------------
Number of Ordinary shares of
12(204/473) p each purchased: 400,000
--------------------------------- ------------
Highest price paid per share
(pence): 942.2222
--------------------------------- ------------
Lowest price paid per share
(pence): 942.2222
--------------------------------- ------------
Volume weighted average price
paid per share: 942.2222
--------------------------------- ------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
214,318,166 of its ordinary shares in treasury and has
3,403,251,959 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
11 October 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- -------------------------------------------------------- -------------------------------------------------
BATS
Europe 942.2600 22,977
----------- -------------------------------------------------------- -------------------------------------------------
Chi-X
Europe 942.2205 91,012
----------- -------------------------------------------------------- -------------------------------------------------
Turquoise 942.0846 112,259
----------- -------------------------------------------------------- -------------------------------------------------
London
Stock
Exchange 942.2916 173,752
----------- -------------------------------------------------------- -------------------------------------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 942.60 08:30:35 Turquoise 592182825844863000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 942.50 08:31:52 Turquoise 592182825844865000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
537 942.50 08:31:52 Chi-X 606256576284344000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
678 942.40 08:31:53 London 592182825844865000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 942.40 08:31:53 London 592182825844865000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,327 942.40 08:32:01 London 592182825844865000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 942.40 08:32:07 London 606256576284344000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 942.30 08:33:06 Chi-X 606256576284345000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 942.30 08:33:06 BATS 606256576284345000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
606 942.30 08:33:06 Turquoise 592182825844866000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 942.30 08:33:06 Turquoise 606256576284345000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 942.20 08:33:06 Turquoise 606256576284345000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 942.20 08:33:06 Turquoise 606256576284345000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 942.20 08:33:42 Turquoise 592182825844866000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 942.20 08:33:42 Chi-X 592182825844866000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 942.20 08:33:42 Chi-X 592182825844866000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 942.10 08:33:55 Turquoise 592182825844867000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 942.10 08:33:55 Turquoise 606256576284346000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
362 942.10 08:33:55 Chi-X 592182825844867000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 942.00 08:34:18 Turquoise 606256576284346000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,252 942.40 08:35:22 London 606256576284347000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
628 943.00 08:37:07 London 592182825844869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 943.00 08:37:07 London 592182825844869000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 943.00 08:37:07 BATS 606256576284348000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
749 942.90 08:37:30 Turquoise 592182825844869000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,410 942.90 08:38:59 London 606256576284349000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 942.90 08:38:59 London 606256576284349000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
367 942.80 08:39:05 Turquoise 606256576284349000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 942.80 08:44:54 Turquoise 592182825844874000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
603 942.80 08:44:54 Turquoise 592182825844874000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 942.80 08:44:54 Chi-X 606256576284352000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
67 942.80 08:44:54 Chi-X 592182825844874000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 942.80 08:44:54 Chi-X 592182825844874000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
594 942.70 08:45:02 Chi-X 592182825844874000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 942.70 08:45:02 Turquoise 606256576284352000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 942.70 08:45:02 Turquoise 592182825844874000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 942.80 08:46:45 BATS 592182825844876000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
305 942.80 08:46:45 Chi-X 592182825844876000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 942.80 08:46:45 BATS 592182825844876000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 942.80 08:46:45 Chi-X 592182825844876000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 942.90 08:48:47 Turquoise 606256576284354000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 942.90 08:48:47 Turquoise 606256576284354000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 942.90 08:48:47 BATS 606256576284354000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,336 943.40 08:50:47 London 592182825844879000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 943.40 08:50:47 London 592182825844879000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.60 08:51:54 Turquoise 606256576284356000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 943.60 08:51:54 Turquoise 606256576284356000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
686 943.50 08:51:54 London 592182825844879000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
439 943.60 08:51:54 Chi-X 606256576284356000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 943.50 08:51:54 London 592182825844879000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
800 943.50 08:51:54 London 606256576284356000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 943.50 08:51:54 London 606256576284356000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 943.50 08:51:54 London 592182825844879000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 943.20 08:52:17 Turquoise 592182825844880000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
848 943.20 08:52:27 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 943.20 08:52:27 Turquoise 606256576284357000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
380 943.20 08:52:27 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
97 943.20 08:52:27 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 943.20 08:52:27 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:22 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:22 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:23 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 943.00 08:53:25 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 943.00 08:53:25 London 606256576284357000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
148 943.00 08:53:30 Turquoise 592182825844880000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
122 942.90 08:55:18 London 592182825844882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
75 942.90 08:55:18 London 592182825844882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 942.90 08:55:18 London 592182825844882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
986 942.90 08:55:18 London 592182825844882000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
454 942.80 08:57:14 Chi-X 592182825844883000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
595 942.80 08:57:14 Turquoise 592182825844883000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 942.70 08:57:15 London 592182825844883000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 942.70 08:57:15 London 592182825844883000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
108 942.70 08:57:15 London 592182825844883000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 942.00 08:58:47 London 606256576284360000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,134 942.00 08:58:47 London 606256576284360000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 942.00 08:58:51 Chi-X 592182825844884000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,445 942.50 09:03:36 London 592182825844888000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 942.50 09:03:36 London 592182825844888000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 942.50 09:03:36 London 592182825844888000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 942.40 09:03:36 Turquoise 592182825844888000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 942.40 09:03:36 Chi-X 592182825844888000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
389 942.40 09:06:33 Turquoise 606256576284365000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
407 942.40 09:06:33 Turquoise 606256576284365000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 942.40 09:07:19 BATS 592182825844890000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 942.40 09:07:19 Chi-X 606256576284365000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
16 942.40 09:07:19 Chi-X 606256576284365000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 942.40 09:07:19 BATS 592182825844890000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
556 942.40 09:07:19 Turquoise 606256576284365000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
574 942.40 09:07:19 Turquoise 592182825844890000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
619 942.30 09:07:19 Turquoise 606256576284365000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 942.30 09:07:45 Turquoise 606256576284365000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 942.20 09:07:45 Turquoise 592182825844890000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 942.20 09:07:45 Turquoise 592182825844890000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 942.40 09:09:53 BATS 606256576284367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 942.40 09:09:53 Turquoise 606256576284367000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
381 942.40 09:09:53 Turquoise 606256576284367000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.40 09:09:53 Chi-X 592182825844892000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
272 942.40 09:10:04 London 592182825844892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 942.40 09:10:04 London 606256576284367000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
40 942.40 09:10:04 London 592182825844892000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 942.40 09:10:04 Turquoise 606256576284367000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
568 942.40 09:10:04 Chi-X 606256576284367000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 942.30 09:10:59 London 606256576284367000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,072 942.30 09:10:59 London 606256576284367000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 942.30 09:11:24 Turquoise 606256576284368000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 09:11:50 Chi-X 592182825844893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 942.30 09:11:50 Turquoise 606256576284368000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 942.30 09:11:50 Chi-X 592182825844893000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
564 942.80 09:15:55 Turquoise 606256576284371000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 942.80 09:15:55 Turquoise 606256576284371000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
399 942.80 09:15:55 Chi-X 606256576284371000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 942.80 09:15:55 Chi-X 592182825844896000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 942.60 09:16:38 Turquoise 592182825844897000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
547 942.60 09:16:38 Chi-X 592182825844897000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 942.60 09:16:38 Turquoise 592182825844897000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
663 942.50 09:16:38 London 606256576284371000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
14 942.50 09:16:42 London 606256576284371000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 942.50 09:16:54 London 606256576284371000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 942.50 09:16:54 Chi-X 606256576284371000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
48 942.50 09:16:54 Chi-X 606256576284371000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 942.50 09:16:54 London 606256576284371000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 942.50 09:17:27 London 592182825844898000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 942.50 09:17:27 London 592182825844898000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
263 942.50 09:17:27 Chi-X 606256576284372000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 942.50 09:17:27 London 592182825844898000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
231 942.50 09:17:27 London 592182825844898000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 942.50 09:17:27 BATS 592182825844898000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
476 942.40 09:17:27 Chi-X 592182825844898000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 942.20 09:21:22 Chi-X 592182825844900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 942.20 09:21:22 Chi-X 592182825844900000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 942.20 09:21:22 Turquoise 592182825844900000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 942.10 09:22:25 Turquoise 606256576284375000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 942.50 09:28:40 Turquoise 592182825844906000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
531 942.50 09:28:40 Turquoise 606256576284378000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 942.50 09:28:40 Chi-X 606256576284378000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 942.50 09:28:40 Chi-X 606256576284378000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 942.40 09:29:40 Chi-X 606256576284379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 942.40 09:29:40 Turquoise 592182825844907000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 942.20 09:29:45 Chi-X 606256576284379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 942.20 09:29:45 Chi-X 606256576284379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 942.20 09:29:45 Chi-X 606256576284379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
507 942.20 09:29:45 Turquoise 592182825844907000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 942.20 09:29:45 Chi-X 592182825844907000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 942.20 09:29:45 Turquoise 606256576284379000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 942.10 09:29:46 Turquoise 592182825844907000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
346 942.10 09:29:46 Chi-X 606256576284379000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
503 942.00 09:30:08 Chi-X 592182825844907000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 942.00 09:30:13 London 592182825844907000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 942.00 09:30:59 Chi-X 606256576284380000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
421 942.00 09:30:59 London 592182825844908000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
199 942.00 09:30:59 Turquoise 592182825844908000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 942.20 09:34:05 Chi-X 606256576284382000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 942.20 09:34:05 Turquoise 606256576284382000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 942.20 09:35:00 Turquoise 606256576284382000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
984 942.40 09:35:51 London 592182825844911000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
217 942.40 09:35:51 London 592182825844911000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 942.40 09:37:55 Turquoise 606256576284384000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
502 942.40 09:37:55 Chi-X 592182825844912000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
978 942.30 09:39:01 Turquoise 606256576284384000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
617 942.70 09:41:54 London 606256576284386000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
769 942.70 09:41:54 London 606256576284386000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 942.60 09:42:14 London 592182825844915000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
790 942.50 09:42:20 London 592182825844915000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
762 942.50 09:45:18 London 592182825844918000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 942.50 09:45:18 Turquoise 592182825844918000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 942.50 09:45:18 Turquoise 592182825844918000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 942.50 09:45:18 Turquoise 592182825844918000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 942.50 09:45:18 Chi-X 592182825844918000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 942.50 09:45:18 Chi-X 606256576284388000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
171 942.60 09:45:43 Chi-X 606256576284389000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 942.60 09:45:43 Turquoise 606256576284389000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 942.60 09:45:43 Turquoise 606256576284389000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
150 942.60 09:45:43 Chi-X 606256576284389000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
197 942.60 09:45:43 London 606256576284389000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 942.60 09:47:46 Turquoise 592182825844920000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 942.40 09:48:19 Chi-X 606256576284390000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 942.40 09:48:19 Turquoise 592182825844920000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
581 942.30 09:48:40 Turquoise 606256576284390000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 942.30 09:48:40 Chi-X 592182825844921000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
411 942.30 09:48:40 Chi-X 606256576284390000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
623 942.40 09:56:33 Turquoise 592182825844926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 942.40 09:56:33 Chi-X 606256576284394000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 942.40 09:56:33 Chi-X 606256576284394000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,193 942.40 09:56:33 London 592182825844926000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
532 942.30 09:56:41 Turquoise 592182825844926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 942.30 09:56:41 Turquoise 592182825844926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 942.30 09:56:41 Chi-X 606256576284394000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,213 942.20 09:56:41 London 592182825844926000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
427 942.00 09:56:46 Turquoise 592182825844926000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 942.20 10:00:00 Turquoise 592182825844928000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 942.20 10:00:00 Chi-X 606256576284396000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
601 942.20 10:03:00 Turquoise 592182825844931000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 942.20 10:03:00 Chi-X 592182825844931000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
378 942.20 10:03:00 Chi-X 606256576284399000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 942.10 10:03:00 Chi-X 606256576284399000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 942.10 10:03:00 Chi-X 592182825844931000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 942.00 10:03:00 Turquoise 592182825844931000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 942.00 10:03:11 Turquoise 592182825844931000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
341 942.00 10:03:55 Turquoise 592182825844932000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,213 942.00 10:03:55 London 592182825844932000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 941.90 10:04:02 Turquoise 606256576284399000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 941.90 10:04:14 Turquoise 592182825844932000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 941.90 10:04:14 Chi-X 592182825844932000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 942.00 10:07:30 Chi-X 592182825844935000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 942.00 10:07:30 Turquoise 606256576284402000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
516 942.00 10:13:16 Turquoise 606256576284405000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 942.00 10:13:16 Turquoise 606256576284405000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 942.00 10:13:16 Turquoise 606256576284405000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 942.00 10:13:16 Chi-X 606256576284405000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 942.00 10:13:16 Chi-X 606256576284405000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 941.90 10:13:33 Turquoise 606256576284405000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 941.90 10:13:33 Turquoise 592182825844940000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 941.90 10:13:33 Chi-X 592182825844940000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 941.80 10:15:53 Turquoise 592182825844941000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 941.80 10:15:53 Chi-X 592182825844942000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 941.70 10:15:57 Turquoise 592182825844942000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 941.70 10:15:57 Turquoise 606256576284407000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
342 941.70 10:15:57 Chi-X 606256576284407000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,151 941.80 10:17:38 London 592182825844943000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 941.60 10:17:55 Turquoise 606256576284408000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,085 941.70 10:22:55 London 592182825844948000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 941.70 10:22:55 Turquoise 592182825844948000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
448 941.70 10:22:55 London 606256576284412000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 941.70 10:22:55 London 606256576284412000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.70 10:22:55 London 592182825844948000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
495 941.70 10:22:55 London 592182825844948000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 941.60 10:28:23 Turquoise 592182825844953000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
394 941.60 10:28:23 Turquoise 606256576284416000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 941.70 10:29:35 Turquoise 592182825844954000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 941.70 10:29:35 BATS 592182825844954000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 941.70 10:29:35 London 606256576284417000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 941.60 10:30:00 Turquoise 606256576284417000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
630 941.60 10:30:00 Turquoise 606256576284417000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 941.60 10:30:00 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
402 941.60 10:30:00 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
266 941.60 10:30:00 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 941.60 10:30:04 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
935 941.60 10:30:29 London 592182825844955000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
88 941.60 10:30:32 London 592182825844955000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 941.60 10:30:32 London 606256576284418000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 941.60 10:30:32 London 606256576284418000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
413 941.50 10:30:40 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
135 941.50 10:30:40 Turquoise 592182825844955000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 940.80 10:33:02 London 606256576284420000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 940.80 10:33:02 London 606256576284420000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 940.80 10:33:02 London 592182825844957000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 940.80 10:33:02 London 592182825844957000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
772 940.90 10:38:47 London 592182825844963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
836 940.90 10:38:47 London 592182825844963000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 940.80 10:38:50 Turquoise 606256576284424000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
923 940.60 10:39:31 Turquoise 592182825844963000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
348 940.50 10:39:59 Turquoise 606256576284425000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 940.40 10:42:06 BATS 592182825844966000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
757 940.40 10:42:07 Turquoise 606256576284427000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 940.40 10:42:07 BATS 592182825844966000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
976 940.30 10:43:38 Turquoise 606256576284428000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 940.90 10:48:36 BATS 592182825844972000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
530 940.90 10:48:36 Turquoise 592182825844972000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 940.70 10:50:29 Turquoise 592182825844973000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 940.90 10:52:20 Turquoise 592182825844975000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,368 941.60 10:55:34 London 606256576284436000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 941.50 10:55:34 Chi-X 606256576284436000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 941.50 10:55:34 Turquoise 606256576284436000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 941.60 10:55:34 BATS 592182825844978000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
928 941.40 10:56:51 London 606256576284437000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
196 941.40 10:56:51 Turquoise 592182825844979000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
93 941.40 10:56:51 London 592182825844979000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 941.30 10:57:11 London 606256576284438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
875 941.30 10:57:11 London 606256576284438000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 941.70 10:59:05 London 592182825844981000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
693 941.70 10:59:05 London 592182825844981000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
350 941.70 10:59:05 Turquoise 592182825844981000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,070 941.60 11:01:58 London 606256576284441000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 941.60 11:01:58 London 592182825844983000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 941.60 11:01:58 London 592182825844983000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
598 941.90 11:12:12 Turquoise 592182825844992000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 941.90 11:12:12 Chi-X 592182825844992000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
39 941.90 11:12:12 Turquoise 592182825844992000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
269 941.80 11:14:10 Turquoise 606256576284449000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 941.80 11:17:20 Turquoise 606256576284451000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
605 941.80 11:17:20 Turquoise 592182825844995000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
64 941.90 11:24:30 Chi-X 592182825845001000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 941.90 11:25:35 Turquoise 606256576284456000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
259 941.90 11:25:46 Turquoise 606256576284456000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 941.90 11:25:51 Turquoise 606256576284456000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
393 941.90 11:27:11 Turquoise 606256576284457000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
242 942.00 11:28:12 Turquoise 606256576284458000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
429 942.30 11:30:32 London 592182825845005000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
287 942.50 11:31:04 London 606256576284459000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
62 942.50 11:31:04 BATS 592182825845005000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
614 942.40 11:31:48 Chi-X 606256576284460000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
353 942.40 11:33:39 BATS 606256576284461000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 942.30 11:33:46 Chi-X 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 942.30 11:33:46 Chi-X 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 942.30 11:33:46 Chi-X 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
691 942.30 11:33:46 London 592182825845007000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 942.30 11:33:46 Turquoise 606256576284461000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
610 942.30 11:33:46 Turquoise 592182825845007000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 942.30 11:33:46 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 942.30 11:33:46 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
746 942.30 11:33:46 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 942.30 11:33:46 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.30 11:33:46 BATS 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 942.30 11:33:46 BATS 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 942.30 11:33:46 BATS 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 942.30 11:33:46 BATS 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 942.30 11:33:46 BATS 592182825845007000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
89 942.20 11:33:55 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
773 942.20 11:33:55 London 606256576284461000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 942.20 11:33:55 Turquoise 606256576284461000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 942.20 11:33:55 London 592182825845007000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 942.10 11:34:26 London 592182825845007000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 942.40 11:38:22 Chi-X 606256576284464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 942.40 11:38:22 Chi-X 606256576284464000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
405 942.40 11:38:22 Turquoise 592182825845010000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 942.40 11:38:22 Turquoise 606256576284464000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
471 942.40 11:41:08 Chi-X 606256576284465000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,200 942.40 11:41:08 London 606256576284465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
492 942.40 11:41:08 Turquoise 592182825845012000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 942.40 11:41:08 London 606256576284465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 942.40 11:41:08 London 606256576284465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 942.40 11:41:08 London 606256576284465000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
474 942.50 11:41:46 Turquoise 592182825845013000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 942.50 11:41:46 Chi-X 606256576284466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 942.50 11:41:46 Chi-X 606256576284466000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 942.40 11:48:40 Chi-X 606256576284469000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
416 942.40 11:48:40 Chi-X 592182825845016000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
166 942.40 11:48:40 Chi-X 592182825845016000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 942.40 11:48:40 Turquoise 592182825845016000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
558 942.40 11:48:40 Turquoise 606256576284469000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
204 942.40 11:48:40 Turquoise 592182825845016000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 942.40 11:53:13 Turquoise 592182825845018000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 942.40 11:53:13 Chi-X 606256576284471000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
496 942.40 11:56:02 Turquoise 606256576284472000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
467 942.40 11:58:54 Turquoise 606256576284474000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
466 942.40 11:58:54 Turquoise 592182825845022000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
887 942.40 11:58:54 Turquoise 592182825845022000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,039 942.40 11:58:54 Chi-X 592182825845022000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 942.40 11:58:54 Chi-X 606256576284474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
57 942.30 11:59:04 Turquoise 592182825845022000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 942.30 11:59:04 Turquoise 606256576284474000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 942.30 11:59:04 Turquoise 606256576284474000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 942.30 11:59:04 Chi-X 606256576284474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 942.30 11:59:04 Chi-X 592182825845022000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 942.30 11:59:04 Turquoise 592182825845022000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 942.20 11:59:15 Turquoise 606256576284474000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 942.20 11:59:15 Turquoise 592182825845022000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 942.10 11:59:56 Chi-X 606256576284474000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
517 942.10 11:59:56 Turquoise 606256576284474000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 942.10 11:59:56 London 606256576284474000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
926 942.30 12:07:24 London 606256576284481000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
632 942.30 12:07:24 London 592182825845031000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 942.20 12:07:33 Chi-X 592182825845031000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 942.20 12:07:33 Turquoise 606256576284481000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,210 942.10 12:07:49 London 592182825845031000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 942.10 12:07:49 Chi-X 606256576284482000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 942.00 12:11:13 Turquoise 592182825845033000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
599 942.00 12:11:13 Chi-X 592182825845033000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 942.00 12:11:13 Chi-X 592182825845033000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,309 941.90 12:13:56 London 606256576284484000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
920 941.80 12:16:42 London 606256576284485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
258 941.80 12:16:42 London 606256576284485000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 941.80 12:16:42 London 592182825845035000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
229 941.70 12:22:25 Turquoise 606256576284488000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
158 941.70 12:22:25 Turquoise 606256576284488000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
576 941.70 12:22:25 Chi-X 592182825845038000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
676 941.60 12:24:32 London 592182825845039000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 941.60 12:24:32 London 592182825845039000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 941.60 12:24:32 Turquoise 592182825845039000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.60 12:24:32 BATS 606256576284489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
98 941.60 12:24:32 BATS 606256576284489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 941.50 12:24:46 Chi-X 606256576284489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 941.50 12:24:46 Chi-X 592182825845040000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 941.50 12:24:46 Chi-X 606256576284489000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.40 12:24:59 Chi-X 592182825845040000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
250 941.40 12:25:05 Chi-X 592182825845040000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,208 941.10 12:28:36 London 592182825845043000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
498 941.00 12:29:12 Turquoise 592182825845043000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 941.00 12:29:12 BATS 606256576284492000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
452 941.00 12:29:18 Chi-X 592182825845043000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,106 941.50 12:38:59 London 592182825845048000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 941.50 12:38:59 London 592182825845048000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 941.50 12:38:59 Chi-X 606256576284496000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 941.50 12:38:59 Turquoise 606256576284496000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,240 941.80 12:44:22 London 592182825845051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.80 12:44:22 London 606256576284499000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 941.80 12:44:22 London 592182825845051000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 941.90 12:45:34 London 592182825845052000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,088 941.90 12:45:34 London 592182825845052000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
624 941.70 12:45:54 Turquoise 592182825845052000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 941.70 12:45:54 BATS 592182825845052000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 941.90 12:53:08 Turquoise 592182825845057000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 941.90 12:53:08 Chi-X 592182825845057000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
391 941.70 12:53:35 Chi-X 606256576284504000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 941.70 12:53:35 Chi-X 592182825845057000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 941.70 12:53:35 Chi-X 592182825845057000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
572 941.70 12:53:35 Turquoise 592182825845057000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
519 941.70 12:53:35 Turquoise 606256576284504000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,322 941.60 12:54:11 London 606256576284504000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 941.60 12:54:11 Chi-X 592182825845058000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 941.50 12:54:11 London 606256576284504000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 941.50 12:54:11 London 606256576284504000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.50 12:54:11 BATS 606256576284504000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 941.50 12:54:11 BATS 606256576284504000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 941.50 12:54:11 BATS 606256576284504000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,190 941.70 13:02:52 London 592182825845064000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 941.70 13:02:52 Turquoise 592182825845064000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
512 941.70 13:02:52 Chi-X 606256576284510000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 941.70 13:02:52 BATS 606256576284510000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 941.60 13:02:53 Turquoise 606256576284510000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 941.60 13:02:53 Chi-X 606256576284510000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
497 941.30 13:05:11 Turquoise 606256576284511000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.30 13:05:11 London 592182825845065000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
228 941.30 13:05:11 London 592182825845065000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
352 941.30 13:05:11 London 606256576284511000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 941.30 13:05:11 Chi-X 606256576284511000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
561 941.40 13:09:25 Chi-X 592182825845068000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 941.40 13:09:25 Turquoise 592182825845068000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
384 941.20 13:09:48 Turquoise 592182825845069000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
643 941.20 13:09:48 BATS 606256576284514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 941.20 13:09:48 Chi-X 606256576284514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
278 941.20 13:09:48 Chi-X 606256576284514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 941.20 13:09:48 Chi-X 606256576284514000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
433 941.10 13:11:25 Turquoise 606256576284515000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 941.10 13:11:25 Turquoise 606256576284515000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 941.10 13:11:25 Chi-X 592182825845070000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 941.00 13:13:22 London 606256576284516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,037 941.00 13:13:22 London 606256576284516000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
445 941.40 13:21:39 Turquoise 606256576284522000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
974 941.60 13:27:02 London 592182825845081000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,483 941.60 13:27:02 London 606256576284525000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 941.60 13:27:02 London 606256576284525000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 941.60 13:27:02 Turquoise 606256576284525000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 941.60 13:27:02 Chi-X 606256576284525000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.60 13:27:02 BATS 592182825845081000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
115 941.60 13:27:02 BATS 592182825845081000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 941.50 13:27:03 London 592182825845081000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 941.50 13:27:03 London 592182825845081000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 941.50 13:27:03 Turquoise 592182825845081000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
505 941.50 13:29:50 Chi-X 606256576284527000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
589 941.50 13:29:50 Turquoise 592182825845082000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
32 941.50 13:29:50 Turquoise 592182825845082000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 941.50 13:29:50 Turquoise 592182825845082000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 941.50 13:29:50 BATS 592182825845082000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.60 13:31:05 Turquoise 592182825845084000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 941.60 13:31:05 Chi-X 592182825845084000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 941.60 13:34:26 Turquoise 606256576284530000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
551 941.60 13:34:26 Chi-X 592182825845086000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 941.70 13:35:22 London 592182825845087000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.70 13:35:22 London 592182825845087000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 941.70 13:35:22 Chi-X 592182825845087000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
450 941.50 13:36:41 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
101 941.50 13:36:41 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 941.50 13:36:41 Chi-X 606256576284532000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 941.40 13:37:06 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 941.40 13:37:06 Turquoise 606256576284532000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 941.40 13:37:08 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 941.40 13:37:08 Chi-X 606256576284532000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 941.40 13:37:08 Chi-X 606256576284532000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
144 941.40 13:37:08 Chi-X 606256576284532000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
509 941.40 13:37:08 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
481 941.40 13:37:08 Turquoise 592182825845088000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 941.30 13:37:09 Chi-X 592182825845088000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
597 941.30 13:37:09 Turquoise 606256576284532000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 941.50 13:40:40 Turquoise 606256576284535000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
451 941.50 13:40:45 Turquoise 606256576284535000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
536 941.70 13:43:38 Turquoise 606256576284538000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
154 941.70 13:43:38 Turquoise 606256576284538000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 941.70 13:43:38 Turquoise 592182825845094000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 941.60 13:44:16 Turquoise 592182825845094000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
526 941.60 13:44:16 Turquoise 592182825845094000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 941.60 13:44:16 Turquoise 606256576284538000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 941.60 13:44:16 Turquoise 592182825845094000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 941.60 13:44:16 Turquoise 592182825845094000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 941.50 13:44:40 Turquoise 606256576284538000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 941.30 13:45:13 BATS 606256576284539000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 941.40 13:50:08 Turquoise 592182825845099000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 941.40 13:50:08 Chi-X 592182825845099000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 941.70 13:55:15 Turquoise 606256576284545000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.70 13:55:15 BATS 592182825845102000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.70 13:55:15 London 592182825845102000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
520 941.70 13:55:15 London 592182825845102000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.70 13:55:15 London 592182825845102000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
963 941.80 13:57:53 Turquoise 606256576284547000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,600 941.80 13:57:53 London 606256576284547000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.80 13:57:53 Turquoise 606256576284547000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 941.80 13:57:53 Turquoise 606256576284547000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
201 941.80 13:57:53 London 606256576284547000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
143 941.80 13:57:53 BATS 606256576284547000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.80 13:57:53 BATS 606256576284547000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,248 941.80 13:59:11 London 606256576284549000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
86 941.80 13:59:11 BATS 592182825845106000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 941.70 13:59:25 Turquoise 606256576284549000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
522 941.70 13:59:25 Chi-X 606256576284549000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
155 941.90 14:01:53 Turquoise 606256576284551000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.90 14:01:53 London 592182825845108000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.90 14:01:53 London 592182825845108000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.90 14:01:53 BATS 606256576284551000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 941.90 14:01:53 London 606256576284551000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 941.80 14:02:17 Turquoise 592182825845109000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 941.70 14:02:46 BATS 592182825845109000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 941.70 14:02:46 BATS 592182825845109000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
211 941.70 14:02:46 London 606256576284552000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.70 14:02:46 BATS 592182825845109000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
344 941.60 14:04:49 Chi-X 592182825845111000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,044 941.50 14:09:04 London 592182825845115000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 941.50 14:09:04 Turquoise 606256576284557000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
417 941.50 14:09:04 Chi-X 592182825845115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 941.40 14:09:21 Chi-X 592182825845115000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 941.40 14:09:21 Turquoise 606256576284558000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
356 941.30 14:09:21 Turquoise 592182825845115000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 940.70 14:11:08 London 592182825845117000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 940.70 14:11:13 London 592182825845117000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
521 940.70 14:11:13 London 592182825845117000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 940.70 14:11:13 Chi-X 606256576284559000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
567 940.80 14:12:13 Turquoise 606256576284560000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 940.80 14:12:13 Chi-X 606256576284560000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
436 940.30 14:13:44 Chi-X 606256576284562000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
358 940.30 14:13:44 Turquoise 606256576284562000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 940.30 14:13:44 London 606256576284562000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,186 940.70 14:19:42 London 592182825845124000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 940.70 14:19:42 Turquoise 592182825845124000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 940.70 14:19:52 London 592182825845124000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
426 940.60 14:20:00 Turquoise 592182825845124000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 940.60 14:20:00 Turquoise 606256576284566000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 940.60 14:20:00 Turquoise 592182825845124000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 940.50 14:20:04 Turquoise 606256576284566000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
722 940.70 14:24:36 London 606256576284570000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,273 941.20 14:26:54 London 592182825845131000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 941.20 14:26:54 London 592182825845131000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
510 941.20 14:26:54 Turquoise 592182825845131000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
443 941.20 14:26:54 Chi-X 592182825845131000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
13 941.20 14:26:54 London 606256576284572000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 941.20 14:26:54 Chi-X 606256576284572000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 941.20 14:26:54 Chi-X 606256576284572000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
301 941.20 14:27:05 London 592182825845131000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.30 14:28:05 London 606256576284573000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 941.30 14:28:05 Turquoise 592182825845132000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
70 941.30 14:28:05 London 606256576284573000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 941.30 14:28:05 Chi-X 592182825845132000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 941.30 14:28:05 London 606256576284573000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
183 941.30 14:28:05 London 606256576284573000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 941.30 14:28:05 Chi-X 606256576284573000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 941.30 14:28:05 Chi-X 606256576284573000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
281 941.30 14:28:05 Chi-X 606256576284573000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
185 941.30 14:28:05 London 592182825845132000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.30 14:28:05 BATS 592182825845132000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 941.50 14:29:00 Turquoise 592182825845133000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
202 941.80 14:32:29 London 592182825845137000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.80 14:32:29 London 592182825845137000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
763 941.80 14:32:29 London 592182825845137000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 941.80 14:32:29 Turquoise 606256576284578000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
357 941.80 14:32:29 Chi-X 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 941.80 14:32:29 Chi-X 592182825845137000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 941.80 14:32:29 Chi-X 592182825845137000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 941.70 14:32:29 BATS 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
313 941.70 14:32:29 BATS 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
271 941.70 14:32:29 Chi-X 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.70 14:32:29 Chi-X 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 941.70 14:32:29 Chi-X 606256576284578000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.70 14:32:29 London 592182825845137000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
212 941.70 14:32:29 London 592182825845137000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 941.70 14:34:26 BATS 592182825845139000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
294 941.70 14:34:26 BATS 592182825845139000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
406 941.70 14:34:26 Chi-X 592182825845139000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
559 941.70 14:34:26 London 592182825845139000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
570 941.70 14:34:26 London 606256576284580000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
338 941.70 14:34:45 Chi-X 592182825845139000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
577 941.80 14:35:54 Chi-X 606256576284582000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 941.80 14:35:54 BATS 592182825845141000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 941.70 14:36:00 Turquoise 592182825845141000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
6 941.70 14:36:00 Turquoise 592182825845141000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 941.70 14:36:17 Turquoise 592182825845141000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
625 941.70 14:36:24 Chi-X 592182825845142000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
900 941.60 14:36:26 London 606256576284582000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
397 941.60 14:36:26 London 606256576284582000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
3 941.60 14:36:26 Chi-X 592182825845142000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
440 941.50 14:36:32 Chi-X 606256576284583000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 941.50 14:36:32 Chi-X 606256576284583000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
523 941.50 14:36:32 Turquoise 606256576284583000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 941.40 14:36:32 Chi-X 592182825845142000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
19 941.50 14:37:36 London 606256576284584000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,508 941.70 14:41:11 London 592182825845147000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
575 941.70 14:41:11 Chi-X 606256576284588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 941.70 14:41:11 Chi-X 606256576284588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 941.70 14:41:11 London 592182825845147000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
134 941.70 14:41:11 London 606256576284588000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 941.60 14:41:19 Chi-X 606256576284588000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
175 941.60 14:41:19 Chi-X 592182825845148000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,167 941.70 14:42:38 London 606256576284589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
320 941.70 14:42:38 London 606256576284589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
647 941.70 14:42:38 London 606256576284589000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
253 941.60 14:43:14 BATS 606256576284590000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,446 941.80 14:43:55 London 606256576284591000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
366 941.80 14:43:55 London 592182825845150000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
480 941.60 14:45:28 BATS 606256576284592000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
47 941.60 14:45:28 Turquoise 592182825845152000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 941.60 14:45:28 Chi-X 606256576284592000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.60 14:45:28 BATS 606256576284592000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
138 941.60 14:45:28 Turquoise 592182825845152000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.60 14:45:28 London 606256576284592000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 941.60 14:45:28 London 592182825845152000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
116 941.60 14:45:28 Turquoise 606256576284592000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 941.60 14:45:28 London 606256576284592000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.60 14:45:28 Turquoise 592182825845152000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.80 14:46:37 Turquoise 606256576284594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
308 941.80 14:46:37 Turquoise 606256576284594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 941.80 14:46:37 London 606256576284594000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
412 941.80 14:46:37 London 606256576284594000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 941.80 14:46:37 Chi-X 606256576284594000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 941.70 14:46:50 Turquoise 606256576284594000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
491 941.70 14:46:50 Chi-X 606256576284594000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,126 942.00 14:47:49 London 592182825845155000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
465 942.00 14:47:49 London 606256576284595000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 943.00 14:53:09 Turquoise 592182825845160000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
596 943.00 14:53:12 Turquoise 606256576284600000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
639 942.90 14:53:14 London 606256576284600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 942.90 14:53:14 London 606256576284600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
330 942.90 14:53:14 London 606256576284600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.90 14:53:14 London 592182825845160000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
573 942.90 14:53:14 London 592182825845160000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.90 14:53:14 London 606256576284600000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 942.90 14:53:14 London 592182825845160000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
372 942.80 14:53:14 Turquoise 592182825845160000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,279 942.80 14:53:15 London 592182825845160000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 942.80 14:53:15 Chi-X 592182825845160000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,223 943.10 14:56:27 London 606256576284603000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 943.10 14:56:27 BATS 606256576284603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 943.10 14:56:27 BATS 606256576284603000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 943.10 14:56:27 London 592182825845164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 943.10 14:56:27 London 592182825845164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 943.10 14:56:27 London 592182825845164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
102 943.10 14:56:27 London 592182825845164000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,220 943.80 14:59:00 London 606256576284607000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 943.80 14:59:00 London 606256576284607000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
525 943.70 14:59:00 Turquoise 592182825845167000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.70 14:59:00 London 606256576284607000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 943.70 14:59:00 London 606256576284607000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 943.60 14:59:01 Turquoise 606256576284607000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
539 943.60 14:59:01 Chi-X 606256576284607000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,313 943.80 15:00:15 London 592182825845169000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 943.70 15:00:55 Chi-X 592182825845170000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
473 943.70 15:00:55 Turquoise 606256576284610000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
472 943.90 15:01:51 Chi-X 592182825845171000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
333 943.90 15:01:51 Turquoise 592182825845171000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
177 943.90 15:01:51 Turquoise 592182825845171000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
132 943.90 15:01:51 Turquoise 592182825845171000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,268 943.70 15:04:06 London 606256576284613000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
17 943.70 15:04:06 Turquoise 606256576284613000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
92 943.70 15:04:09 Turquoise 592182825845174000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 943.90 15:05:12 London 592182825845176000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
970 943.90 15:05:12 London 592182825845176000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 943.90 15:05:12 London 592182825845176000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,028 943.90 15:05:27 London 606256576284615000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 943.90 15:05:27 Turquoise 592182825845176000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,101 943.90 15:08:17 London 606256576284619000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.90 15:08:17 BATS 606256576284619000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 943.90 15:08:17 BATS 606256576284619000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 943.90 15:08:17 BATS 606256576284619000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
548 943.80 15:08:51 BATS 606256576284620000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 943.80 15:08:51 Chi-X 592182825845181000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
43 943.80 15:08:51 Chi-X 592182825845181000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 943.80 15:08:51 Turquoise 592182825845181000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
374 943.80 15:08:51 Turquoise 592182825845181000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
8 943.70 15:08:51 Turquoise 592182825845181000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
401 943.70 15:08:51 Turquoise 592182825845181000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 943.70 15:08:51 Turquoise 592182825845181000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
437 943.40 15:10:15 London 606256576284622000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,188 943.40 15:10:15 London 606256576284622000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
234 943.40 15:10:15 London 592182825845183000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
136 943.70 15:11:35 Turquoise 592182825845185000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
359 943.70 15:11:36 Turquoise 606256576284623000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
246 943.90 15:13:47 Chi-X 606256576284626000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
299 943.90 15:13:47 Chi-X 606256576284626000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
392 943.90 15:13:47 Chi-X 592182825845188000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
147 943.90 15:13:47 Chi-X 592182825845188000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
430 943.90 15:13:47 Turquoise 606256576284626000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
12 943.90 15:13:47 Turquoise 606256576284626000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,097 944.10 15:14:28 London 606256576284627000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
109 944.10 15:14:28 London 592182825845189000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 944.00 15:14:32 Turquoise 606256576284627000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
524 944.00 15:16:00 Turquoise 592182825845191000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 944.00 15:16:00 Chi-X 606256576284629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
414 944.00 15:16:00 Chi-X 606256576284629000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 943.90 15:16:03 Turquoise 606256576284629000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 943.60 15:16:40 Chi-X 592182825845192000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
674 943.60 15:18:24 BATS 606256576284632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
459 943.60 15:18:24 Chi-X 606256576284632000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 943.60 15:18:24 Turquoise 606256576284632000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,165 943.40 15:18:41 London 606256576284632000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
608 943.40 15:18:41 London 592182825845195000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,421 943.60 15:20:36 London 592182825845198000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 943.80 15:21:58 London 592182825845199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
470 943.80 15:21:58 London 592182825845199000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 943.80 15:21:58 London 606256576284637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 943.80 15:21:58 London 606256576284637000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
529 943.90 15:24:41 Turquoise 592182825845203000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 943.90 15:24:51 Turquoise 592182825845204000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
431 943.90 15:24:51 Chi-X 592182825845204000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
945 943.80 15:24:51 London 592182825845204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 943.80 15:24:51 London 592182825845204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 943.80 15:24:51 London 592182825845204000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
629 943.70 15:26:11 Chi-X 606256576284643000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
432 943.70 15:26:11 Turquoise 592182825845206000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
501 943.60 15:26:58 Turquoise 606256576284644000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
463 943.60 15:26:58 Chi-X 592182825845207000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
748 943.10 15:27:28 London 592182825845208000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
193 943.10 15:27:28 London 592182825845208000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
111 943.10 15:27:28 London 606256576284645000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 943.10 15:27:28 BATS 592182825845208000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 943.10 15:27:28 BATS 592182825845208000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,139 942.60 15:28:45 London 592182825845209000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 942.60 15:28:45 London 606256576284646000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
160 942.60 15:28:45 BATS 606256576284646000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
279 942.60 15:28:45 London 592182825845209000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
126 942.80 15:30:42 BATS 592182825845212000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 942.80 15:30:42 London 606256576284649000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 942.80 15:30:42 Chi-X 592182825845212000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.80 15:30:42 Turquoise 592182825845212000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
238 942.80 15:30:42 Turquoise 592182825845212000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
54 942.80 15:30:42 London 592182825845212000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
18 942.80 15:30:42 Turquoise 606256576284649000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
723 942.90 15:31:56 Turquoise 606256576284651000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
252 942.90 15:31:57 Turquoise 606256576284651000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,143 942.70 15:34:01 London 606256576284653000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 942.70 15:34:01 Chi-X 592182825845217000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 942.70 15:34:01 London 592182825845217000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
225 942.70 15:34:02 London 592182825845217000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
444 942.80 15:37:43 Chi-X 592182825845223000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
365 942.80 15:37:43 Chi-X 592182825845223000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 942.80 15:37:43 Chi-X 592182825845223000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
821 942.80 15:37:43 London 592182825845223000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 942.80 15:37:43 Turquoise 592182825845223000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
35 942.80 15:37:43 BATS 592182825845223000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
485 942.70 15:37:44 Turquoise 606256576284659000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 942.70 15:37:44 Chi-X 592182825845223000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 942.70 15:37:44 Chi-X 606256576284659000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 942.40 15:37:56 London 592182825845223000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
549 942.40 15:39:31 London 592182825845225000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
28 942.40 15:39:31 Turquoise 606256576284661000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
469 942.40 15:39:31 Chi-X 606256576284661000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
518 942.40 15:39:31 Turquoise 592182825845225000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
322 942.40 15:39:31 London 606256576284661000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
446 942.30 15:39:31 Chi-X 606256576284661000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
475 942.70 15:40:24 Turquoise 606256576284663000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
4 942.70 15:40:26 Turquoise 606256576284663000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
387 942.70 15:40:26 Chi-X 592182825845227000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
181 942.70 15:40:26 Chi-X 592182825845227000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 942.70 15:40:26 London 606256576284663000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,123 943.30 15:43:34 London 606256576284667000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
434 943.30 15:43:34 Chi-X 606256576284667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 943.20 15:43:34 Turquoise 592182825845231000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
127 943.20 15:43:34 Chi-X 606256576284667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
343 943.20 15:43:34 Chi-X 606256576284667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
319 943.20 15:43:34 BATS 606256576284667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
112 943.20 15:43:34 BATS 606256576284667000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
215 943.20 15:45:11 Chi-X 606256576284670000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
106 943.20 15:45:11 Chi-X 606256576284670000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 943.20 15:45:11 London 606256576284670000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 943.20 15:45:11 BATS 592182825845234000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 943.20 15:46:01 London 606256576284671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,086 943.20 15:46:06 London 606256576284671000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 943.20 15:46:06 BATS 592182825845236000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
644 943.10 15:46:06 Chi-X 592182825845236000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
538 943.00 15:48:00 Turquoise 592182825845239000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 943.00 15:48:00 Chi-X 606256576284674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 943.00 15:48:00 Chi-X 606256576284674000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 943.00 15:48:00 London 606256576284674000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 943.00 15:48:00 BATS 592182825845239000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
157 943.00 15:48:00 BATS 592182825845239000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
332 942.90 15:48:00 Chi-X 592182825845239000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,490 942.70 15:49:11 London 606256576284676000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
369 942.70 15:49:11 Chi-X 592182825845241000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
184 942.00 15:51:03 London 592182825845244000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
30 942.00 15:51:57 Turquoise 606256576284680000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
622 942.00 15:51:57 London 592182825845246000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
53 942.00 15:51:57 Turquoise 606256576284680000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
552 942.00 15:51:57 Chi-X 606256576284680000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
486 942.00 15:51:57 London 606256576284680000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 941.90 15:51:58 Turquoise 592182825845246000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
514 941.90 15:52:16 Turquoise 606256576284681000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,059 942.10 15:54:14 London 606256576284684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
652 942.10 15:54:14 Turquoise 592182825845249000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
339 942.10 15:54:14 BATS 606256576284684000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
500 942.10 15:54:14 London 606256576284684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.10 15:54:14 London 606256576284684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 942.10 15:54:14 London 606256576284684000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 942.10 15:54:14 London 592182825845249000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.10 15:54:14 BATS 592182825845249000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
965 942.00 15:55:28 Chi-X 606256576284686000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 941.90 15:55:28 Turquoise 606256576284686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
479 941.90 15:55:30 Turquoise 606256576284686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
140 941.90 15:55:51 Turquoise 606256576284686000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
230 942.40 15:56:51 Turquoise 592182825845254000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 942.60 15:57:59 Chi-X 606256576284689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 942.60 15:57:59 BATS 592182825845256000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
398 942.60 15:57:59 Chi-X 592182825845256000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
985 942.60 15:57:59 London 606256576284689000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
223 942.60 15:57:59 Chi-X 606256576284689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
162 942.60 15:57:59 BATS 606256576284689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.60 15:57:59 BATS 606256576284689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
79 942.60 15:57:59 BATS 606256576284689000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
307 942.20 15:58:43 Turquoise 606256576284691000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
585 942.20 15:58:43 Chi-X 592182825845257000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
236 942.20 15:58:43 Turquoise 606256576284691000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 942.30 15:59:15 London 606256576284692000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
124 942.30 15:59:15 London 606256576284692000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
708 942.30 15:59:15 London 606256576284692000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 942.30 15:59:15 London 592182825845258000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
487 942.30 16:00:58 Chi-X 592182825845261000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 942.30 16:00:58 London 592182825845261000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 16:00:58 BATS 606256576284694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.30 16:00:58 BATS 606256576284694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 942.30 16:00:58 BATS 606256576284694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
408 942.20 16:01:01 Chi-X 606256576284694000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,166 942.30 16:01:34 London 606256576284695000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 942.30 16:01:34 London 592182825845262000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,027 942.30 16:05:00 London 592182825845268000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
718 942.30 16:05:00 London 606256576284701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
309 942.30 16:05:00 London 606256576284701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
300 942.30 16:05:00 Chi-X 606256576284701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
360 942.30 16:05:00 Chi-X 606256576284701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
267 942.30 16:05:00 Chi-X 606256576284701000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
270 942.30 16:05:00 Chi-X 592182825845268000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
95 942.30 16:05:02 London 606256576284701000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
447 942.30 16:06:32 Chi-X 606256576284704000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
179 942.30 16:06:32 London 606256576284704000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
441 942.30 16:06:32 London 606256576284704000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
703 942.30 16:06:32 Chi-X 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
607 942.30 16:06:32 London 606256576284704000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
207 942.30 16:06:32 London 606256576284704000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
145 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
340 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
130 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
83 942.30 16:06:32 BATS 592182825845271000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
188 942.30 16:06:32 London 592182825845271000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,074 942.20 16:07:51 London 592182825845273000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
208 942.20 16:07:51 Chi-X 592182825845273000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
255 942.40 16:09:20 London 606256576284708000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
955 942.40 16:09:20 London 592182825845276000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
50 942.40 16:09:20 Turquoise 592182825845276000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,430 942.40 16:09:20 London 606256576284708000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
419 942.40 16:09:20 BATS 592182825845276000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
494 942.40 16:09:20 Turquoise 592182825845276000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
290 942.40 16:09:20 BATS 606256576284708000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
110 942.40 16:09:20 BATS 592182825845276000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
76 942.40 16:09:20 BATS 592182825845276000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 942.00 16:09:58 Chi-X 592182825845277000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
802 942.00 16:09:58 London 606256576284710000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
220 942.00 16:09:58 Turquoise 606256576284710000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
449 941.80 16:11:20 Chi-X 606256576284712000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
461 941.80 16:11:20 Chi-X 606256576284712000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
26 941.80 16:11:20 BATS 592182825845280000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
56 941.80 16:11:20 BATS 592182825845280000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 941.80 16:11:20 BATS 592182825845280000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
511 941.80 16:11:20 Turquoise 606256576284712000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
74 941.80 16:11:20 Turquoise 606256576284712000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,093 941.70 16:12:11 London 606256576284714000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.60 16:12:11 London 606256576284714000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 941.60 16:12:11 London 606256576284714000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
425 941.30 16:12:59 Chi-X 592182825845283000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
814 941.30 16:12:59 London 606256576284716000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
713 941.20 16:14:48 London 606256576284719000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
423 941.20 16:14:48 Chi-X 592182825845287000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 941.20 16:14:48 Chi-X 592182825845287000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.20 16:14:48 BATS 606256576284719000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
80 941.20 16:14:48 Turquoise 606256576284719000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.20 16:14:48 Chi-X 606256576284719000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 941.20 16:14:48 London 592182825845287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
580 941.20 16:14:48 London 592182825845287000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
33 941.20 16:14:48 London 606256576284719000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
546 941.20 16:14:48 Turquoise 592182825845287000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
60 941.20 16:14:48 London 606256576284719000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
418 941.20 16:14:48 Turquoise 606256576284719000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
442 942.00 16:16:52 Chi-X 606256576284724000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,175 942.00 16:16:52 London 592182825845292000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 942.00 16:16:52 London 606256576284724000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
165 941.80 16:17:16 Chi-X 592182825845293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
78 941.80 16:17:16 Turquoise 592182825845293000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
66 941.80 16:17:16 Turquoise 592182825845293000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
107 941.80 16:17:16 Chi-X 592182825845293000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
424 941.90 16:18:19 Chi-X 592182825845296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
542 941.90 16:18:19 Turquoise 592182825845296000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,126 941.90 16:18:19 London 592182825845296000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 941.90 16:18:19 BATS 592182825845296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
490 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
87 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
240 941.90 16:18:19 London 606256576284727000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
161 941.90 16:18:19 BATS 592182825845296000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
689 941.70 16:19:08 Chi-X 592182825845298000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
404 941.70 16:19:39 Chi-X 592182825845299000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,307 941.70 16:19:39 London 606256576284730000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
987 941.90 16:20:15 London 592182825845301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
457 941.90 16:20:15 London 592182825845301000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 942.30 16:21:42 Chi-X 592182825845305000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
214 942.30 16:21:57 London 592182825845305000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,329 942.50 16:24:18 London 606256576284741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,572 942.50 16:24:18 London 606256576284741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 942.50 16:24:18 Turquoise 606256576284741000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
545 942.50 16:24:18 Chi-X 606256576284741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
370 942.50 16:24:18 Turquoise 592182825845311000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
128 942.50 16:24:18 Turquoise 592182825845311000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
324 942.50 16:24:18 London 606256576284741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 942.50 16:24:18 London 606256576284741000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,466 942.50 16:24:18 Chi-X 592182825845311000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
59 942.50 16:24:18 London 592182825845311000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
400 942.50 16:24:20 London 592182825845311000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 942.50 16:24:30 London 592182825845311000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
84 942.50 16:24:32 Chi-X 606256576284741000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
390 942.50 16:24:32 Chi-X 592182825845311000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 942.50 16:24:40 London 592182825845312000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 942.50 16:24:50 London 592182825845312000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
363 942.50 16:25:02 Chi-X 592182825845314000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
349 942.50 16:25:02 Chi-X 592182825845314000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
396 942.50 16:25:02 Chi-X 606256576284742000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 942.50 16:25:10 London 592182825845314000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
82 942.50 16:25:10 BATS 592182825845314000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
55 942.50 16:25:11 Chi-X 592182825845314000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
326 942.50 16:25:15 London 592182825845314000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,010 942.90 16:26:08 Chi-X 592182825845317000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,135 942.90 16:26:08 London 606256576284745000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
37 942.90 16:26:08 Turquoise 592182825845317000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
137 942.90 16:26:08 Turquoise 592182825845317000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
15 942.90 16:26:08 Turquoise 592182825845317000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
550 942.90 16:26:08 London 592182825845317000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
241 942.90 16:26:08 London 592182825845317000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
172 942.90 16:26:08 London 592182825845317000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
420 942.90 16:26:08 Chi-X 592182825845317000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 942.90 16:26:08 Chi-X 592182825845317000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
727 943.00 16:28:14 London 606256576284750000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
515 943.00 16:28:14 Chi-X 592182825845322000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
499 942.90 16:28:15 London 592182825845322000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
36 942.90 16:28:15 London 592182825845322000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 943.20 16:29:22 Chi-X 606256576284753000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
331 943.20 16:29:22 Turquoise 592182825845325000
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
58 943.20 16:29:22 Chi-X 606256576284753000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
131 943.20 16:29:22 Chi-X 592182825845325000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 943.20 16:29:38 Chi-X 606256576284753000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
200 943.20 16:29:38 Chi-X 606256576284753000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
286 943.30 16:29:38 BATS 606256576284754000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1,028 943.20 16:29:40 London 592182825845327000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
364 943.30 16:29:43 London 592182825845327000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 943.30 16:29:43 London 592182825845327000
Stock
Exchange
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
72 943.20 16:29:45 Chi-X 592182825845327000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
170 943.40 16:29:50 BATS 592182825845328000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 943.40 16:29:50 BATS 592182825845328000
Europe
---------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKDDBABDDDKD
(END) Dow Jones Newswires
October 11, 2017 12:24 ET (16:24 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
