TIDMNG.
RNS Number : 2608I
National Grid PLC
15 June 2017
15 June 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 2 June
2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 15 June 2017
--------------------------------- ---------------
Number of ordinary shares of
12(204/473) p each purchased: 350,000
--------------------------------- ---------------
Highest price paid per share
(pence): 1010.1582
--------------------------------- ---------------
Lowest price paid per share
(pence): 1010.1582
--------------------------------- ---------------
Volume weighted average price
paid per share 1010.1582
--------------------------------- ---------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
176,955,029 of its ordinary shares in treasury and has
3,437,446,454 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
15 June 2017 is set out below
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 1,010.2360 41,523
----------------------- ------------------- ------------------
Chi-X Europe 1,010.5853 32,327
----------------------- ------------------- ------------------
Turquoise 1,010.5150 9,488
----------------------- ------------------- ------------------
London Stock Exchange 1,010.9175 266,662
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading Transaction
of shares price transaction venue reference number
purchased (pence (BST)
per share)
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
112 1,018.50 08:01:01 Exchange 606214816770578000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
600 1,018.50 08:01:01 Exchange 592141066304632000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,016.50 08:03:22 Exchange 606214816770580000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,016.50 08:04:15 Exchange 592141066304635000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
320 1,019.00 08:07:05 Exchange 592141066304638000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
446 1,019.00 08:08:03 Exchange 592141066304638000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
286 1,019.00 08:08:03 Exchange 592141066304638000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
55 1,018.50 08:08:25 Exchange 606214816770584000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
833 1,018.50 08:08:25 Exchange 592141066304639000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
298 1,018.50 08:08:25 Exchange 606214816770584000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,017.50 08:10:11 Exchange 606214816770586000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,017.50 08:10:11 Exchange 592141066304641000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
1,174 1,016.00 08:13:21 Exchange 606214816770588000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,015.50 08:13:21 Exchange 606214816770588000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
10 1,015.50 08:14:01 Exchange 606214816770589000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
635 1,015.50 08:14:01 Exchange 606214816770589000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,015.00 08:15:02 Exchange 592141066304645000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
57 1,015.00 08:20:11 Exchange 592141066304650000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
963 1,015.00 08:20:11 Exchange 592141066304650000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
545 1,015.00 08:20:24 Exchange 592141066304651000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
506 1,014.50 08:20:28 Exchange 592141066304651000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
281 1,013.50 08:21:12 Exchange 606214816770596000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
279 1,013.00 08:23:08 Exchange 592141066304654000
-------------------------------------------------------------- --------------------------------------- ------------ --------- -------------------
London
Stock
441 1,015.00 08:27:48 Exchange 606214816770602000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
908 1,015.00 08:27:48 Exchange 606214816770602000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
166 1,015.00 08:27:48 Exchange 592141066304658000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,014.50 08:29:28 Exchange 606214816770604000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
326 1,014.50 08:29:28 Exchange 592141066304660000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
63 1,014.50 08:29:28 Exchange 592141066304660000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,014.00 08:37:02 Exchange 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
833 1,013.50 08:37:02 Exchange 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
455 1,013.50 08:38:46 Exchange 592141066304668000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
624 1,013.00 08:47:17 Exchange 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
450 1,013.50 08:48:25 Exchange 592141066304675000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
250 1,013.00 08:51:01 Exchange 592141066304677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
44 1,013.00 08:52:50 Exchange 592141066304678000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
653 1,013.00 08:55:36 Exchange 606214816770623000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
988 1,012.50 09:03:14 Exchange 606214816770629000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
261 1,012.50 09:03:14 Exchange 606214816770629000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
281 1,011.50 09:06:22 Exchange 606214816770632000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
93 1,011.50 09:06:22 Exchange 606214816770632000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
926 1,012.00 09:14:15 Exchange 606214816770638000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
41 1,012.00 09:16:11 Exchange 606214816770639000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
238 1,012.00 09:16:11 Exchange 606214816770639000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,334 1,012.50 09:24:29 Exchange 606214816770645000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.00 09:28:11 Exchange 592141066304706000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
761 1,012.50 09:37:59 Exchange 606214816770656000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,012.00 09:40:39 Exchange 592141066304716000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
62 1,011.50 09:48:11 Exchange 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
940 1,011.50 09:48:11 Exchange 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
329 1,011.50 09:48:11 Exchange 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,010.50 09:53:14 Exchange 592141066304727000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
465 1,011.00 10:02:29 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
209 1,011.00 10:02:29 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
440 1,011.00 10:02:29 Exchange 606214816770677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,010.50 10:03:13 Exchange 606214816770677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
299 1,010.00 10:09:49 Exchange 606214816770683000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
849 1,010.00 10:13:06 Exchange 592141066304745000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
183 1,010.00 10:13:06 Exchange 592141066304745000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
113 1,009.50 10:14:09 Exchange 606214816770687000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
189 1,009.50 10:14:09 Exchange 606214816770687000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
121 1,009.50 10:15:48 Exchange 606214816770689000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
69 1,009.50 10:15:48 Exchange 606214816770689000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
89 1,009.50 10:18:03 Exchange 606214816770692000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
304 1,009.00 10:26:41 Exchange 592141066304760000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,009.00 10:33:23 Exchange 592141066304767000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
312 1,009.50 10:34:52 Exchange 606214816770709000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
939 1,010.00 10:37:28 Exchange 592141066304772000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
193 1,010.00 10:37:28 Exchange 592141066304772000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
50 1,010.00 10:37:28 Exchange 606214816770713000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
235 1,010.00 10:37:28 Exchange 606214816770713000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
299 1,009.50 10:44:47 Exchange 606214816770720000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
565 1,009.50 10:44:47 Exchange 606214816770720000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
483 1,009.50 10:44:47 Exchange 606214816770720000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
376 1,009.00 11:04:02 Exchange 592141066304797000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
429 1,009.00 11:10:57 Exchange 592141066304803000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
806 1,009.00 11:12:57 Exchange 606214816770745000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
277 1,009.00 11:14:14 Exchange 606214816770747000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
359 1,009.50 11:22:28 Exchange 592141066304814000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
460 1,009.50 11:25:28 Exchange 592141066304816000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
445 1,009.50 11:29:17 Exchange 592141066304819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
136 1,009.50 11:30:11 Exchange 592141066304819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,009.50 11:31:21 Exchange 592141066304820000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
597 1,009.50 11:41:17 Exchange 606214816770768000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
814 1,009.50 11:48:11 Exchange 592141066304835000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,009.50 11:50:14 Exchange 592141066304837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
823 1,005.00 12:07:43 Exchange 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,005.00 12:07:43 Exchange 606214816770797000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
162 1,005.00 12:07:43 Exchange 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,005.50 12:09:37 Exchange 592141066304860000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
362 1,005.50 12:13:18 Exchange 592141066304864000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,003.50 12:26:15 Exchange 606214816770813000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
812 1,003.00 12:26:15 Exchange 606214816770813000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
274 1,003.50 12:34:15 Exchange 606214816770819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
51 1,003.50 12:34:15 Exchange 606214816770819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
762 1,003.50 12:34:15 Exchange 606214816770819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,003.50 12:40:43 Exchange 592141066304887000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,054 1,005.00 12:55:02 Exchange 606214816770837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
805 1,007.00 13:10:59 Exchange 606214816770851000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,007.00 13:27:10 Exchange 592141066304928000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,006.00 13:32:50 Exchange 592141066304934000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,400 1,006.50 13:40:22 Exchange 592141066304942000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
187 1,006.50 13:40:22 Exchange 592141066304942000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
250 1,006.50 13:40:22 Exchange 592141066304942000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
194 1,006.50 13:40:22 Exchange 592141066304942000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
363 1,006.00 13:43:37 Exchange 592141066304945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
321 1,006.00 13:47:31 Exchange 606214816770884000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
166 1,006.00 13:53:35 Exchange 592141066304954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,167 1,006.00 13:53:35 Exchange 592141066304954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,006.00 13:59:56 Exchange 592141066304960000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,053 1,007.50 14:11:52 Exchange 592141066304974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,007.50 14:11:52 Exchange 592141066304974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
84 1,007.50 14:11:52 Exchange 606214816770909000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,006.50 14:14:45 Exchange 592141066304977000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
280 1,006.50 14:23:47 Exchange 606214816770923000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,006.50 14:23:47 Exchange 592141066304988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,023 1,006.50 14:23:47 Exchange 592141066304988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
280 1,006.50 14:26:07 Exchange 606214816770926000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
103 1,008.50 14:34:07 Exchange 606214816770937000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
177 1,008.50 14:34:07 Exchange 606214816770937000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
305 1,008.50 14:35:50 Exchange 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,706 1,008.50 14:35:50 Exchange 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
558 1,008.50 14:35:50 Exchange 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
366 1,008.00 14:36:15 Exchange 606214816770940000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,105 1,008.50 14:38:51 Exchange 592141066305009000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
233 1,008.50 14:38:51 Exchange 606214816770943000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
102 1,008.00 14:44:10 Exchange 592141066305017000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,236 1,008.00 14:44:10 Exchange 592141066305017000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
409 1,007.50 14:46:31 Exchange 606214816770954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,466 1,010.00 14:53:41 Exchange 606214816770964000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
280 1,010.00 14:56:16 Exchange 592141066305034000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
202 1,013.00 15:08:03 Exchange 606214816770987000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
89 1,013.00 15:08:03 Exchange 606214816770987000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.00 15:09:43 Exchange 592141066305056000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
524 1,012.50 15:10:22 Exchange 592141066305057000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
869 1,012.50 15:10:22 Exchange 592141066305057000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.50 15:15:42 Exchange 592141066305065000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.50 15:15:42 Exchange 592141066305065000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,346 1,013.00 15:17:37 Exchange 592141066305068000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,814 1,013.00 15:17:37 Exchange 592141066305068000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.00 15:17:57 Exchange 606214816771001000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,013.00 15:25:29 Exchange 606214816771014000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,012.00 15:26:47 Exchange 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
824 1,012.00 15:26:51 Exchange 592141066305083000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
213 1,012.00 15:26:51 Exchange 592141066305083000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
280 1,011.50 15:28:36 Exchange 592141066305085000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,011.50 15:28:36 Exchange 592141066305085000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,332 1,010.50 15:38:05 Exchange 592141066305100000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
560 1,010.50 15:38:05 Exchange 592141066305100000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
559 1,010.50 15:38:05 Exchange 592141066305100000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
766 1,010.50 15:48:13 Exchange 592141066305117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
670 1,010.50 15:48:16 Exchange 606214816771049000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
404 1,010.50 15:49:19 Exchange 606214816771052000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,181 1,011.00 15:55:58 Exchange 606214816771064000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,157 1,012.50 16:03:23 Exchange 606214816771080000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
280 1,012.50 16:03:23 Exchange 592141066305149000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
380 1,012.50 16:03:23 Exchange 592141066305149000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
858 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
220 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
382 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
344 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
518 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
567 1,012.50 16:24:01 Exchange 606214816771127000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
337 1,013.00 16:27:35 Exchange 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
203 1,013.00 16:27:35 Exchange 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
47 1,013.00 16:27:35 Exchange 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
365 1,013.00 16:27:35 Exchange 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,524 1,012.50 16:28:04 Exchange 606214816771136000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
242 1,012.50 16:28:04 Exchange 606214816771136000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,498 1,020.50 08:00:16 Exchange 606214816770576000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,016.50 08:03:31 Exchange 606214816770580000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
172 1,016.50 08:04:15 Exchange 592141066304635000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
200 1,016.50 08:04:15 Exchange 592141066304635000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
106 1,016.50 08:04:15 Exchange 592141066304635000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
359 1,016.50 08:04:17 Exchange 606214816770580000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
294 1,017.00 08:04:39 Exchange 606214816770581000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
559 1,018.00 08:06:32 Exchange 606214816770582000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
412 1,018.00 08:06:32 Exchange 606214816770582000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,401 1,018.00 08:06:32 Exchange 592141066304637000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
837 1,018.50 08:08:25 Exchange 606214816770584000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
564 1,018.00 08:08:27 Exchange 592141066304639000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
765 1,018.00 08:08:28 Exchange 606214816770584000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
72 1,018.00 08:08:28 Exchange 606214816770584000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,017.50 08:09:26 Exchange 592141066304640000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
106 1,017.50 08:09:26 Exchange 592141066304640000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
422 1,017.50 08:10:11 Exchange 592141066304641000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
836 1,017.50 08:10:11 Exchange 592141066304641000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
492 1,017.00 08:10:15 Exchange 606214816770586000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
440 1,017.00 08:10:15 Exchange 592141066304641000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
721 1,017.00 08:10:15 Exchange 592141066304641000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
331 1,016.50 08:10:38 Exchange 606214816770586000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,623 1,016.00 08:13:21 Exchange 592141066304644000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,475 1,014.50 08:14:12 Exchange 606214816770589000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
175 1,014.50 08:14:12 Exchange 606214816770589000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
839 1,015.00 08:15:35 Exchange 606214816770590000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
173 1,014.50 08:16:24 Exchange 592141066304646000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
693 1,014.50 08:16:24 Exchange 592141066304646000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,016.00 08:17:19 Exchange 606214816770592000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
308 1,016.00 08:17:19 Exchange 606214816770592000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
848 1,015.00 08:19:29 Exchange 606214816770594000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
479 1,015.00 08:19:29 Exchange 592141066304649000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,186 1,015.00 08:20:24 Exchange 606214816770595000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
113 1,015.00 08:20:24 Exchange 606214816770595000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
359 1,014.50 08:20:28 Exchange 606214816770595000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
97 1,013.00 08:21:59 Exchange 606214816770597000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
388 1,013.00 08:21:59 Exchange 606214816770597000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
513 1,013.00 08:22:00 Exchange 606214816770597000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
999 1,013.50 08:23:04 Exchange 606214816770598000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
268 1,013.00 08:23:08 Exchange 606214816770598000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,174 1,015.00 08:26:10 Exchange 606214816770601000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
157 1,015.00 08:26:10 Exchange 606214816770601000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
526 1,015.00 08:26:46 Exchange 606214816770601000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
605 1,014.50 08:26:46 Exchange 606214816770601000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,462 1,015.50 08:27:23 Exchange 592141066304658000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
232 1,014.50 08:28:03 Exchange 606214816770602000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
402 1,014.50 08:29:28 Exchange 606214816770604000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
634 1,014.50 08:29:28 Exchange 606214816770604000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
490 1,014.50 08:29:28 Exchange 592141066304660000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
92 1,014.50 08:29:28 Exchange 592141066304660000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,196 1,015.00 08:32:03 Exchange 592141066304662000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
434 1,015.00 08:32:03 Exchange 606214816770606000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,621 1,013.50 08:33:56 Exchange 592141066304664000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
563 1,014.00 08:37:02 Exchange 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
3 1,013.50 08:37:11 Exchange 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
377 1,013.50 08:37:11 Exchange 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
325 1,013.50 08:38:19 Exchange 592141066304668000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
885 1,013.50 08:38:46 Exchange 592141066304668000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,343 1,013.50 08:41:35 Exchange 606214816770614000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,206 1,013.00 08:43:25 Exchange 592141066304672000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
508 1,013.50 08:47:16 Exchange 606214816770617000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,228 1,013.00 08:47:17 Exchange 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
110 1,013.00 08:47:17 Exchange 606214816770617000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,134 1,013.00 08:49:00 Exchange 606214816770619000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
269 1,013.00 08:49:00 Exchange 606214816770619000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
209 1,013.00 08:49:00 Exchange 606214816770619000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
908 1,013.00 08:53:17 Exchange 592141066304678000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
555 1,013.00 08:53:17 Exchange 592141066304678000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
202 1,013.00 08:53:17 Exchange 592141066304678000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
456 1,013.00 08:56:10 Exchange 592141066304680000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
828 1,013.00 08:56:10 Exchange 592141066304680000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
366 1,012.50 08:56:48 Exchange 592141066304681000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
356 1,012.50 08:58:45 Exchange 592141066304682000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
708 1,012.50 09:00:22 Exchange 606214816770626000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
132 1,012.50 09:00:22 Exchange 592141066304683000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
499 1,012.50 09:02:43 Exchange 606214816770628000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
412 1,012.50 09:03:14 Exchange 606214816770629000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,105 1,012.00 09:04:00 Exchange 592141066304686000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
31 1,012.00 09:04:00 Exchange 592141066304686000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
416 1,011.50 09:09:02 Exchange 606214816770634000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
361 1,011.50 09:09:49 Exchange 606214816770634000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
456 1,012.00 09:15:49 Exchange 592141066304696000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
380 1,012.00 09:20:58 Exchange 606214816770643000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
31 1,012.00 09:20:58 Exchange 606214816770643000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
297 1,012.00 09:20:59 Exchange 606214816770643000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
114 1,012.00 09:21:11 Exchange 606214816770643000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
303 1,013.00 09:23:23 Exchange 592141066304702000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
549 1,013.00 09:23:23 Exchange 592141066304702000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
190 1,013.00 09:24:06 Exchange 592141066304702000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
188 1,013.00 09:24:06 Exchange 592141066304702000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
475 1,012.50 09:24:29 Exchange 606214816770645000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
162 1,012.50 09:24:29 Exchange 606214816770645000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
400 1,012.50 09:24:29 Exchange 592141066304703000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
323 1,012.50 09:24:29 Exchange 592141066304703000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
423 1,012.50 09:26:24 Exchange 606214816770647000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
607 1,013.50 09:27:49 Exchange 606214816770648000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
253 1,013.50 09:30:48 Exchange 592141066304708000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
964 1,013.50 09:30:48 Exchange 592141066304708000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
14 1,012.50 09:37:59 Exchange 606214816770656000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
934 1,012.50 09:37:59 Exchange 606214816770656000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
601 1,012.50 09:37:59 Exchange 606214816770656000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
369 1,012.00 09:39:47 Exchange 592141066304715000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
41 1,011.50 09:41:36 Exchange 592141066304717000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
259 1,011.50 09:42:01 Exchange 592141066304717000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
438 1,011.50 09:43:39 Exchange 606214816770660000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,011.50 09:48:11 Exchange 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
355 1,011.50 09:48:11 Exchange 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,046 1,010.50 09:51:18 Exchange 606214816770667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
613 1,010.50 09:51:18 Exchange 592141066304725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
541 1,011.00 10:02:29 Exchange 606214816770677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
451 1,011.00 10:02:29 Exchange 606214816770677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
386 1,011.00 10:02:29 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,011.00 10:02:29 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
773 1,010.50 10:02:31 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
296 1,010.50 10:02:31 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
239 1,010.50 10:02:31 Exchange 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
558 1,010.00 10:09:16 Exchange 592141066304741000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
310 1,010.00 10:09:16 Exchange 592141066304741000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
523 1,010.00 10:09:49 Exchange 592141066304741000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
55 1,010.00 10:09:49 Exchange 606214816770683000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
782 1,010.00 10:09:53 Exchange 606214816770683000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,454 1,010.00 10:11:12 Exchange 606214816770684000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,519 1,010.00 10:16:14 Exchange 606214816770690000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
447 1,008.50 10:20:58 Exchange 592141066304754000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
9 1,008.50 10:20:58 Exchange 592141066304754000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
355 1,009.50 10:30:34 Exchange 592141066304765000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
624 1,009.00 10:33:23 Exchange 592141066304767000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
752 1,009.50 10:34:52 Exchange 592141066304769000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,010.00 10:35:20 Exchange 606214816770710000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
400 1,010.50 10:39:12 Exchange 606214816770714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
466 1,010.50 10:39:12 Exchange 606214816770714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
417 1,010.50 10:39:12 Exchange 606214816770714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
252 1,010.50 10:39:12 Exchange 606214816770714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
378 1,010.00 10:39:16 Exchange 606214816770714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,300 1,009.50 10:44:47 Exchange 606214816770720000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
362 1,008.50 10:50:48 Exchange 606214816770725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
500 1,008.50 10:50:48 Exchange 606214816770725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
372 1,008.50 10:50:48 Exchange 606214816770725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,176 1,009.00 10:55:54 Exchange 592141066304789000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
187 1,009.00 10:55:54 Exchange 592141066304789000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
455 1,009.00 10:59:40 Exchange 606214816770732000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
259 1,009.00 10:59:50 Exchange 606214816770733000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
519 1,009.00 11:00:26 Exchange 606214816770733000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,203 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
84 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
250 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
200 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
344 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
212 1,009.50 11:09:18 Exchange 592141066304801000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
383 1,009.00 11:14:14 Exchange 606214816770747000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
295 1,009.50 11:22:28 Exchange 592141066304814000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
542 1,009.50 11:22:28 Exchange 592141066304814000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
229 1,009.50 11:22:40 Exchange 592141066304814000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
80 1,009.50 11:22:40 Exchange 592141066304814000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,067 1,009.50 11:23:48 Exchange 606214816770754000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
250 1,009.50 11:23:48 Exchange 592141066304815000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
200 1,009.50 11:23:48 Exchange 592141066304815000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
557 1,009.50 11:23:48 Exchange 592141066304815000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
654 1,009.50 11:30:11 Exchange 606214816770759000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
136 1,009.50 11:31:21 Exchange 606214816770760000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
625 1,009.50 11:39:05 Exchange 606214816770766000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,699 1,009.50 11:39:05 Exchange 606214816770766000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
124 1,009.50 11:39:05 Exchange 606214816770766000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
218 1,009.50 11:48:11 Exchange 606214816770774000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
632 1,009.50 11:48:30 Exchange 606214816770774000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
63 1,009.50 11:49:48 Exchange 606214816770775000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
578 1,009.50 11:50:14 Exchange 592141066304837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
196 1,009.50 11:50:26 Exchange 592141066304837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
227 1,009.50 11:50:26 Exchange 592141066304837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
119 1,009.50 11:50:28 Exchange 592141066304837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,077 1,010.00 11:57:01 Exchange 606214816770781000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,428 1,009.00 12:02:30 Exchange 606214816770791000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
620 1,008.50 12:02:30 Exchange 592141066304852000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
306 1,006.50 12:03:01 Exchange 606214816770792000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,255 1,005.00 12:07:43 Exchange 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,430 1,005.50 12:13:18 Exchange 606214816770802000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
569 1,003.50 12:18:29 Exchange 592141066304869000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
652 1,003.50 12:18:29 Exchange 592141066304869000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
519 1,003.50 12:21:58 Exchange 606214816770810000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,240 1,003.50 12:28:05 Exchange 592141066304877000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
38 1,003.50 12:28:05 Exchange 592141066304877000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,282 1,003.50 12:34:15 Exchange 592141066304882000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,686 1,003.50 12:40:43 Exchange 606214816770825000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
912 1,004.00 12:44:39 Exchange 606214816770828000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
399 1,004.00 12:44:39 Exchange 606214816770828000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
939 1,005.00 12:50:08 Exchange 592141066304895000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
677 1,004.50 13:00:07 Exchange 592141066304904000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,278 1,005.00 13:05:49 Exchange 606214816770846000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
200 1,005.00 13:05:49 Exchange 606214816770846000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
121 1,005.00 13:05:49 Exchange 606214816770846000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,314 1,006.50 13:11:43 Exchange 606214816770851000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
127 1,006.50 13:11:43 Exchange 592141066304914000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,106 1,007.00 13:17:16 Exchange 606214816770856000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
242 1,007.00 13:17:16 Exchange 592141066304919000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
118 1,007.00 13:27:10 Exchange 592141066304928000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
355 1,007.00 13:27:10 Exchange 592141066304928000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,185 1,007.00 13:27:10 Exchange 592141066304928000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
971 1,007.00 13:27:10 Exchange 592141066304928000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
888 1,007.00 13:30:03 Exchange 606214816770868000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
301 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,400 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
6 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
440 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
74 1,006.50 13:40:22 Exchange 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
417 1,006.00 13:48:45 Exchange 592141066304949000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,194 1,006.00 13:53:35 Exchange 606214816770890000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
330 1,006.50 13:54:07 Exchange 592141066304954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
250 1,006.50 13:56:21 Exchange 606214816770893000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
42 1,006.50 13:56:21 Exchange 606214816770893000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,809 1,006.00 13:59:56 Exchange 606214816770896000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,006.00 13:59:56 Exchange 592141066304960000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
358 1,007.50 14:06:01 Exchange 592141066304968000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
59 1,007.50 14:06:21 Exchange 606214816770903000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
90 1,007.50 14:08:41 Exchange 592141066304970000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
400 1,007.50 14:08:41 Exchange 592141066304970000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
355 1,007.50 14:08:41 Exchange 592141066304970000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
243 1,007.50 14:11:52 Exchange 606214816770909000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
467 1,007.50 14:11:52 Exchange 606214816770909000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
779 1,007.50 14:11:52 Exchange 606214816770909000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
797 1,007.50 14:11:52 Exchange 592141066304974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
438 1,007.00 14:19:47 Exchange 592141066304983000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,194 1,007.00 14:19:47 Exchange 606214816770918000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,006.50 14:23:47 Exchange 606214816770923000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
633 1,006.50 14:26:07 Exchange 592141066304991000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
157 1,006.50 14:26:07 Exchange 592141066304991000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
476 1,006.50 14:26:07 Exchange 606214816770926000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,036 1,008.00 14:31:24 Exchange 592141066304999000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
638 1,008.00 14:31:24 Exchange 592141066304999000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
66 1,008.50 14:34:07 Exchange 606214816770937000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
934 1,008.50 14:35:50 Exchange 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
500 1,008.50 14:35:50 Exchange 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,008.50 14:35:50 Exchange 592141066305005000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
279 1,008.50 14:35:50 Exchange 592141066305005000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
874 1,008.00 14:36:05 Exchange 606214816770940000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
574 1,008.50 14:38:51 Exchange 592141066305009000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
536 1,008.50 14:38:51 Exchange 592141066305009000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,150 1,009.00 14:40:32 Exchange 592141066305011000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
121 1,008.50 14:43:04 Exchange 606214816770949000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,148 1,008.50 14:43:04 Exchange 606214816770949000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
517 1,008.00 14:44:10 Exchange 606214816770951000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
840 1,008.00 14:44:10 Exchange 592141066305017000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
301 1,007.50 14:46:31 Exchange 606214816770954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
242 1,007.50 14:46:31 Exchange 606214816770954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,103 1,007.50 14:46:31 Exchange 606214816770954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
327 1,009.00 14:49:01 Exchange 606214816770958000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
324 1,009.00 14:49:01 Exchange 606214816770958000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
179 1,009.00 14:49:01 Exchange 606214816770958000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,140 1,010.00 14:53:41 Exchange 592141066305031000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,123 1,010.00 14:53:41 Exchange 606214816770964000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,032 1,010.00 14:56:16 Exchange 592141066305034000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
339 1,010.00 14:56:16 Exchange 592141066305034000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
275 1,011.50 15:00:21 Exchange 606214816770974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
42 1,011.50 15:00:21 Exchange 606214816770974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,187 1,011.00 15:00:43 Exchange 592141066305041000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,000 1,011.00 15:00:43 Exchange 606214816770975000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
267 1,011.00 15:00:43 Exchange 606214816770975000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
357 1,011.00 15:02:21 Exchange 606214816770977000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,055 1,011.50 15:04:20 Exchange 606214816770981000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
268 1,011.50 15:04:29 Exchange 606214816770981000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
322 1,011.50 15:04:29 Exchange 606214816770981000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
414 1,013.00 15:08:29 Exchange 606214816770987000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
102 1,013.00 15:08:29 Exchange 606214816770987000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
839 1,013.00 15:10:00 Exchange 592141066305056000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
512 1,012.50 15:10:22 Exchange 592141066305057000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
877 1,012.50 15:10:22 Exchange 592141066305057000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
500 1,012.50 15:10:22 Exchange 606214816770990000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
327 1,012.50 15:10:22 Exchange 606214816770990000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,292 1,013.50 15:15:42 Exchange 592141066305065000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
430 1,013.50 15:15:42 Exchange 592141066305065000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
924 1,013.50 15:15:55 Exchange 606214816770998000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
343 1,013.50 15:15:55 Exchange 606214816770998000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
582 1,013.00 15:17:37 Exchange 592141066305068000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
721 1,012.50 15:20:01 Exchange 592141066305073000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
135 1,013.00 15:25:29 Exchange 592141066305081000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,062 1,013.00 15:25:29 Exchange 592141066305081000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,013.00 15:25:29 Exchange 592141066305081000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
307 1,013.00 15:25:29 Exchange 606214816771014000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
500 1,013.00 15:25:29 Exchange 592141066305081000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
126 1,013.00 15:25:29 Exchange 592141066305081000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,315 1,012.00 15:26:51 Exchange 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
234 1,011.00 15:31:37 Exchange 592141066305090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
199 1,011.00 15:31:37 Exchange 592141066305090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
444 1,011.00 15:37:19 Exchange 592141066305099000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,494 1,010.50 15:38:05 Exchange 592141066305100000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
473 1,010.50 15:38:05 Exchange 592141066305100000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
123 1,010.50 15:38:05 Exchange 606214816771032000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
395 1,010.50 15:38:25 Exchange 592141066305101000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
530 1,010.00 15:40:52 Exchange 592141066305105000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
560 1,010.00 15:40:52 Exchange 606214816771037000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
122 1,010.00 15:43:51 Exchange 592141066305109000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
172 1,010.00 15:43:51 Exchange 592141066305109000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
378 1,009.50 15:45:12 Exchange 606214816771043000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,107 1,011.00 15:47:05 Exchange 592141066305114000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,076 1,011.00 15:47:05 Exchange 592141066305114000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
524 1,010.50 15:49:19 Exchange 592141066305120000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
794 1,010.50 15:49:19 Exchange 592141066305120000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
314 1,010.50 15:49:19 Exchange 592141066305120000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
844 1,011.00 15:51:40 Exchange 606214816771056000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,213 1,011.00 15:54:19 Exchange 592141066305129000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
481 1,011.00 15:54:19 Exchange 606214816771061000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,139 1,011.00 15:55:58 Exchange 592141066305132000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
615 1,011.50 15:57:59 Exchange 606214816771068000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
605 1,012.50 15:59:23 Exchange 606214816771071000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
439 1,012.50 16:03:23 Exchange 606214816771080000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
399 1,012.50 16:03:23 Exchange 606214816771080000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,326 1,012.50 16:03:23 Exchange 592141066305149000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,052 1,012.50 16:06:58 Exchange 592141066305156000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
277 1,012.50 16:08:37 Exchange 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
348 1,012.50 16:08:37 Exchange 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,127 1,012.50 16:08:37 Exchange 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
74 1,012.50 16:09:06 Exchange 592141066305161000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
395 1,012.50 16:09:06 Exchange 592141066305161000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,084 1,013.00 16:12:13 Exchange 606214816771098000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,300 1,013.00 16:12:13 Exchange 606214816771098000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
365 1,013.00 16:12:13 Exchange 606214816771098000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
853 1,013.00 16:15:33 Exchange 606214816771106000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
32 1,013.00 16:15:33 Exchange 592141066305176000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
511 1,013.00 16:15:33 Exchange 592141066305176000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
369 1,013.00 16:15:48 Exchange 592141066305177000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
9 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
815 1,012.50 16:19:55 Exchange 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
400 1,012.50 16:19:55 Exchange 606214816771117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
118 1,012.50 16:19:55 Exchange 606214816771117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,239 1,013.00 16:22:45 Exchange 592141066305194000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
170 1,013.00 16:22:45 Exchange 592141066305194000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
500 1,013.00 16:22:45 Exchange 592141066305194000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
274 1,013.00 16:22:45 Exchange 592141066305194000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,008 1,012.50 16:24:01 Exchange 592141066305197000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
596 1,012.50 16:24:01 Exchange 606214816771127000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
9 1,013.00 16:27:35 Exchange 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
163 1,013.00 16:27:35 Exchange 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
235 1,013.00 16:27:35 Exchange 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
372 1,013.00 16:27:35 Exchange 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
1,116 1,012.50 16:28:04 Exchange 606214816771136000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
169 1,012.50 16:28:04 Exchange 606214816771136000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
986 1,012.50 16:28:04 Exchange 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
537 1,012.50 16:29:32 Exchange 606214816771140000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
London
Stock
478 1,013.00 16:29:50 Exchange 606214816771141000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
279 1,013.00 08:47:17 Turquoise 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
372 1,012.50 09:37:59 Turquoise 606214816770656000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
376 1,012.50 09:37:59 Turquoise 592141066304714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
182 1,011.00 09:51:06 Turquoise 592141066304725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
97 1,011.00 09:51:06 Turquoise 592141066304725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
529 1,009.00 11:14:14 Turquoise 606214816770747000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
379 1,009.50 11:16:04 Turquoise 592141066304809000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
251 1,005.00 12:07:43 Turquoise 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
63 1,005.00 12:07:43 Turquoise 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
24 1,004.50 13:00:18 Turquoise 606214816770841000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
318 1,004.50 13:00:24 Turquoise 606214816770841000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
344 1,007.00 13:10:59 Turquoise 606214816770851000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
331 1,012.00 15:26:51 Turquoise 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
145 1,011.00 15:55:58 Turquoise 606214816771064000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
279 1,012.50 16:08:35 Turquoise 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
309 1,013.50 09:27:49 Turquoise 606214816770648000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
380 1,012.00 09:39:47 Turquoise 606214816770657000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
399 1,011.50 09:43:39 Turquoise 592141066304718000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
186 1,011.50 09:48:11 Turquoise 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
251 1,011.50 09:48:11 Turquoise 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
385 1,009.00 10:33:23 Turquoise 592141066304767000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
445 1,009.50 11:31:21 Turquoise 592141066304820000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
376 1,004.50 13:00:18 Turquoise 606214816770841000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
17 1,006.50 14:23:47 Turquoise 592141066304988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
283 1,006.50 14:23:47 Turquoise 592141066304988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
348 1,011.00 15:02:21 Turquoise 606214816770977000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
502 1,013.00 15:16:24 Turquoise 606214816770999000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
556 1,013.00 15:17:37 Turquoise 606214816771001000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
288 1,012.50 16:19:54 Turquoise 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
46 1,012.50 16:28:04 Turquoise 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
316 1,012.50 16:28:04 Turquoise 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
79 1,012.50 16:28:04 Turquoise 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
353 1,012.50 16:28:04 Turquoise 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
383 1,015.50 08:27:23 Europe 606214816770602000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
375 1,013.50 08:37:02 Europe 606214816770610000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
433 1,013.50 08:37:11 Europe 606214816770610000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,013.50 08:38:46 Europe 592141066304668000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,013.50 08:47:16 Europe 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
394 1,013.00 08:47:17 Europe 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
552 1,013.00 08:55:36 Europe 592141066304680000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
439 1,012.50 08:56:48 Europe 592141066304681000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,012.00 09:04:00 Europe 592141066304686000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
353 1,011.00 10:02:29 Europe 592141066304735000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
292 1,009.00 10:33:23 Europe 592141066304767000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
389 1,008.00 10:48:10 Europe 592141066304783000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
384 1,009.50 11:30:11 Europe 606214816770759000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,005.00 12:07:43 Europe 592141066304858000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
305 1,006.00 13:43:37 Europe 592141066304945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
307 1,007.50 14:11:52 Europe 592141066304974000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,007.00 14:19:47 Europe 606214816770918000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
286 1,007.50 14:32:14 Europe 606214816770934000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,008.00 14:44:57 Europe 606214816770952000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
440 1,010.00 14:56:12 Europe 592141066305034000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
321 1,010.00 14:56:35 Europe 606214816770968000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
279 1,011.00 15:00:43 Europe 606214816770975000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,011.50 15:04:29 Europe 592141066305048000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
243 1,012.00 15:26:51 Europe 592141066305083000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
38 1,012.00 15:26:51 Europe 592141066305083000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,010.00 15:38:25 Europe 606214816771033000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
409 1,010.50 15:48:13 Europe 592141066305117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,012.50 16:00:49 Europe 592141066305144000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,012.50 16:02:32 Europe 592141066305147000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,012.50 16:08:37 Europe 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
301 1,012.50 16:19:55 Europe 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
966 1,012.50 16:19:55 Europe 606214816771117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
18 1,012.50 16:19:55 Europe 606214816771117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
331 1,014.00 08:37:02 Europe 592141066304667000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
271 1,013.50 08:38:46 Europe 592141066304668000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
430 1,013.00 08:43:25 Europe 592141066304672000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
330 1,013.50 08:47:16 Europe 592141066304674000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
409 1,013.50 08:53:45 Europe 592141066304679000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
295 1,012.50 08:58:45 Europe 592141066304682000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
193 1,012.50 08:58:57 Europe 606214816770625000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
461 1,012.00 09:04:00 Europe 606214816770629000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
561 1,011.50 09:09:10 Europe 606214816770634000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
277 1,011.50 09:09:23 Europe 592141066304691000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
404 1,013.50 09:30:48 Europe 592141066304708000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
90 1,012.50 09:37:59 Europe 592141066304714000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
380 1,012.00 09:39:47 Europe 592141066304715000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
295 1,011.50 09:48:11 Europe 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
296 1,011.00 10:02:29 Europe 606214816770677000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
111 1,009.50 10:14:09 Europe 606214816770687000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
189 1,009.50 10:14:09 Europe 606214816770687000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
233 1,008.50 10:20:58 Europe 592141066304754000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
151 1,008.50 10:20:59 Europe 606214816770695000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
373 1,008.50 10:20:59 Europe 606214816770695000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
240 1,009.00 10:33:23 Europe 606214816770708000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
132 1,009.00 10:33:23 Europe 606214816770708000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
464 1,009.00 10:33:23 Europe 592141066304767000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
407 1,009.50 10:34:52 Europe 606214816770709000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
373 1,009.00 10:45:23 Europe 592141066304780000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
428 1,008.50 10:50:48 Europe 606214816770725000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
114 1,003.50 12:22:10 Europe 592141066304872000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
206 1,003.50 12:22:10 Europe 592141066304872000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
349 1,005.00 12:50:08 Europe 606214816770832000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
380 1,004.50 13:00:07 Europe 592141066304904000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
131 1,004.50 13:00:18 Europe 606214816770841000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
343 1,007.00 13:30:03 Europe 592141066304931000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
93 1,007.00 13:30:03 Europe 592141066304931000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
299 1,007.50 14:06:19 Europe 606214816770903000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
419 1,006.50 14:17:40 Europe 592141066304981000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
439 1,007.00 14:19:47 Europe 592141066304983000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
313 1,006.50 14:23:47 Europe 606214816770923000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
440 1,006.50 14:26:07 Europe 592141066304991000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
23 1,006.50 14:29:00 Europe 592141066304995000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
409 1,008.00 14:33:05 Europe 592141066305001000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
301 1,008.50 14:38:51 Europe 606214816770943000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
671 1,009.00 14:40:30 Europe 592141066305011000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
161 1,009.00 14:40:32 Europe 606214816770945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
409 1,009.00 14:49:01 Europe 606214816770958000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
408 1,010.50 14:57:20 Europe 592141066305036000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
422 1,011.00 15:02:20 Europe 606214816770977000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
87 1,011.00 15:02:21 Europe 606214816770977000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
290 1,013.50 15:15:42 Europe 592141066305065000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
440 1,012.50 15:20:01 Europe 592141066305073000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
361 1,013.00 15:25:29 Europe 606214816771014000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
121 1,012.00 15:26:51 Europe 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
215 1,012.00 15:26:51 Europe 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
461 1,011.50 15:28:56 Europe 592141066305086000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
163 1,011.50 15:28:56 Europe 592141066305086000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
601 1,011.00 15:31:37 Europe 592141066305090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
214 1,011.00 15:31:37 Europe 592141066305090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
309 1,010.00 15:40:52 Europe 606214816771037000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
553 1,011.00 15:55:58 Europe 592141066305132000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
280 1,011.50 15:57:59 Europe 606214816771068000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
376 1,012.50 15:59:23 Europe 606214816771071000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
410 1,012.50 16:02:32 Europe 592141066305147000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
428 1,012.50 16:03:23 Europe 592141066305149000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
490 1,012.50 16:08:37 Europe 606214816771090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
440 1,013.00 16:15:33 Europe 592141066305176000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Chi-X
652 1,012.50 16:19:55 Europe 606214816771117000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
300 1,014.00 08:47:07 Europe 606214816770617000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
408 1,012.00 09:14:15 Europe 592141066304695000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
279 1,013.00 09:25:34 Europe 606214816770646000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
456 1,005.00 12:55:02 Europe 606214816770837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
255 1,005.00 12:55:02 Europe 606214816770837000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
223 1,006.50 13:12:10 Europe 592141066304915000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
279 1,006.50 13:40:22 Europe 606214816770878000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
354 1,006.50 14:23:47 Europe 592141066304988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
23 1,008.50 14:35:50 Europe 606214816770939000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
127 1,009.00 14:40:32 Europe 606214816770945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
152 1,009.00 14:40:32 Europe 606214816770945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
318 1,007.50 14:46:31 Europe 606214816770954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
386 1,013.50 15:17:14 Europe 592141066305067000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
69 1,012.00 15:26:51 Europe 606214816771015000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
279 1,010.00 15:40:52 Europe 592141066305105000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
280 1,010.50 15:49:19 Europe 592141066305120000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
279 1,011.50 15:52:03 Europe 592141066305125000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
595 1,012.50 16:08:35 Europe 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
457 1,012.50 16:08:36 Europe 606214816771090000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
320 1,013.00 16:18:54 Europe 606214816771114000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
284 1,013.00 16:19:48 Europe 606214816771116000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
280 1,013.00 16:21:03 Europe 592141066305190000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
770 1,012.50 16:24:01 Europe 592141066305197000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
66 1,013.00 08:22:44 Europe 592141066304654000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
334 1,014.00 08:37:02 Europe 606214816770610000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
437 1,013.50 08:53:45 Europe 606214816770622000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
476 1,011.50 09:09:49 Europe 606214816770634000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
381 1,012.00 09:14:45 Europe 606214816770638000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
458 1,012.00 09:20:35 Europe 606214816770642000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
112 1,012.00 09:20:35 Europe 606214816770642000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
283 1,012.00 09:20:58 Europe 606214816770643000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
520 1,012.50 09:24:29 Europe 592141066304703000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
416 1,012.50 09:26:24 Europe 592141066304704000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
285 1,013.50 09:27:49 Europe 592141066304705000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
256 1,012.00 09:39:47 Europe 606214816770657000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
70 1,011.50 09:48:11 Europe 592141066304723000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
227 1,010.50 10:08:22 Europe 592141066304740000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
181 1,010.50 10:08:22 Europe 592141066304740000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
387 1,009.50 10:30:34 Europe 592141066304765000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
613 1,009.50 10:30:34 Europe 606214816770705000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
536 1,009.50 10:30:34 Europe 606214816770705000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
284 1,010.00 11:09:02 Europe 606214816770741000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
454 1,009.00 11:14:14 Europe 606214816770747000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
345 1,010.00 11:38:13 Europe 606214816770765000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
183 1,005.50 12:13:18 Europe 606214816770802000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
398 1,003.50 12:18:29 Europe 592141066304869000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
64 1,003.50 12:34:15 Europe 606214816770819000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
381 1,005.00 12:50:08 Europe 592141066304895000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
111 1,006.50 13:39:07 Europe 592141066304941000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
330 1,007.00 13:39:09 Europe 592141066304941000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
168 1,006.50 13:40:22 Europe 592141066304942000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
337 1,006.50 13:41:24 Europe 606214816770879000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
501 1,006.50 13:41:24 Europe 606214816770879000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
385 1,006.00 13:50:31 Europe 606214816770887000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
452 1,006.00 13:50:31 Europe 606214816770887000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
400 1,006.50 13:54:07 Europe 592141066304954000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
396 1,006.50 13:59:20 Europe 592141066304959000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
163 1,006.50 13:59:20 Europe 592141066304959000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
223 1,006.00 13:59:56 Europe 606214816770896000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
218 1,008.00 14:11:28 Europe 592141066304973000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
222 1,008.00 14:11:28 Europe 592141066304973000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
378 1,007.00 14:19:47 Europe 592141066304983000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
80 1,007.00 14:19:47 Europe 592141066304983000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
20 1,006.50 14:23:47 Europe 606214816770923000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
820 1,006.50 14:23:47 Europe 606214816770923000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
1,000 1,007.50 14:29:08 Europe 606214816770930000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
470 1,007.50 14:29:08 Europe 606214816770930000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
389 1,007.50 14:29:08 Europe 606214816770930000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
408 1,007.50 14:29:08 Europe 606214816770930000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
307 1,009.00 14:34:49 Europe 592141066305004000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
568 1,009.00 14:35:11 Europe 592141066305004000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
72 1,008.50 14:35:50 Europe 592141066305005000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
634 1,008.50 14:38:51 Europe 592141066305009000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
47 1,009.00 14:40:32 Europe 606214816770945000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
322 1,008.00 14:44:10 Europe 606214816770951000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
216 1,008.50 14:51:01 Europe 606214816770961000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
148 1,008.50 14:51:01 Europe 606214816770961000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
364 1,008.50 14:51:01 Europe 592141066305027000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
475 1,008.50 14:51:01 Europe 606214816770961000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
384 1,008.50 14:51:01 Europe 592141066305027000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
92 1,008.50 14:51:01 Europe 592141066305027000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
298 1,009.00 14:51:35 Europe 592141066305028000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
107 1,009.00 14:51:35 Europe 592141066305028000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
471 1,011.00 14:59:35 Europe 592141066305039000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
475 1,011.00 15:00:44 Europe 606214816770975000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
292 1,011.00 15:02:20 Europe 592141066305044000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
357 1,013.00 15:07:54 Europe 606214816770986000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
328 1,013.00 15:08:50 Europe 606214816770988000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
295 1,013.50 15:13:11 Europe 606214816770994000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
68 1,013.50 15:13:11 Europe 606214816770994000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
463 1,013.00 15:24:32 Europe 592141066305079000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
50 1,011.50 15:28:56 Europe 606214816771019000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
1,000 1,011.50 15:28:56 Europe 606214816771019000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
409 1,011.00 15:31:37 Europe 606214816771023000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
366 1,011.00 15:37:19 Europe 592141066305099000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
840 1,011.00 15:38:02 Europe 606214816771032000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
359 1,010.00 15:40:52 Europe 592141066305105000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
443 1,009.50 15:43:54 Europe 606214816771041000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
345 1,011.00 15:46:43 Europe 592141066305114000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
124 1,011.00 15:46:43 Europe 592141066305114000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
591 1,011.00 15:47:27 Europe 606214816771047000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
288 1,011.50 15:57:59 Europe 592141066305137000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
386 1,013.00 16:06:42 Europe 606214816771086000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
165 1,012.50 16:08:37 Europe 592141066305159000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
374 1,013.00 16:11:48 Europe 606214816771097000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
337 1,013.00 16:12:19 Europe 606214816771098000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
365 1,013.00 16:15:33 Europe 592141066305176000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
376 1,013.00 16:16:09 Europe 606214816771108000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
507 1,013.00 16:19:13 Europe 606214816771115000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
333 1,013.00 16:19:22 Europe 606214816771115000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
291 1,013.00 16:19:53 Europe 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
47 1,013.00 16:19:53 Europe 592141066305186000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
499 1,012.50 16:19:55 Europe 592141066305187000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
436 1,013.00 16:22:25 Europe 592141066305193000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
405 1,013.00 16:22:25 Europe 592141066305193000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
617 1,012.50 16:24:01 Europe 592141066305197000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
396 1,013.00 16:27:35 Europe 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
25 1,013.00 16:27:35 Europe 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
432 1,013.00 16:27:35 Europe 606214816771135000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
2 1,013.00 16:27:35 Europe 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
410 1,013.00 16:27:35 Europe 592141066305205000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
126 1,012.50 16:28:04 Europe 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
19 1,012.50 16:28:04 Europe 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
207 1,012.50 16:28:04 Europe 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
BATS
379 1,012.50 16:28:04 Europe 592141066305206000
--------------------------------------------------------------- --------------------------------------- --------- ---------- -------------------
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKPDQABKDPAD
(END) Dow Jones Newswires
June 15, 2017 12:46 ET (16:46 GMT)
National Grid (LSE:NG.)
Historical Stock Chart
From Mar 2024 to Apr 2024
National Grid (LSE:NG.)
Historical Stock Chart
From Apr 2023 to Apr 2024
