London Stock Exchange Group PLC Transaction in Own Shares (7137N)
August 10 2017 - 12:18PM
UK Regulatory
TIDMLSE
RNS Number : 7137N
London Stock Exchange Group PLC
10 August 2017
London Stock Exchange Group plc
Transaction in Own Shares
London Stock Exchange Group plc (the "Company") announces that
it has purchased through RBC Europe Limited, in accordance with the
authority granted by shareholders at the Company's Annual General
Meeting on 26 April 2017, the following number of its ordinary
shares of 6 79/86 pence each ("Shares") on the London Stock
Exchange as part of the buyback programme announced on 29 March
2017:
10 August
Date of purchase: 2017
Number of Shares 33,683
purchased: Shares
Highest price 3,861.0000
paid per Share: pence
Lowest price 3,804.0000
paid per Share: pence
Average price 3,827.8452
paid per Share: pence
The Company intends to hold the purchased Shares in
treasury.
The total number of Shares held in treasury by the Company
following the above purchases is 4,342,771. The Company has
346,110,995 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the individual purchases made by RBC
Europe Limited on behalf of the Company as part of the buyback
programme.
For further information, please contact:
Enquiries
Gavin Sullivan / Lucie Holloway / Ramesh Chhabra
London Stock Exchange Group plc Press Office +44 20 7797 1222
Paul Froud
London Stock Exchange Group plc Investor Relations +44 20 7797 3322
Schedule of Purchases
Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)
Date of purchases: 10 August 2017
Investment firm: RBC Europe Limited
Aggregate information:
Venue Volume-weighted Aggregated volume
average price,
pence
-------------- ---------------- ------------------
London Stock
Exchange 3,827.8452 33,683
-------------- ---------------- ------------------
Individual transactions:
Number of Transaction Time of transaction Trading venue
shares purchased price
(pence per
share)
------------------ ------------ -------------------- --------------
London Stock
92 3849 08:12:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3857 08:18:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3857 08:18:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
122 3856 08:18:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3856 08:20:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3855 08:20:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
54 3854 08:20:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
53 3854 08:20:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3851 08:21:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3851 08:30:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3850 08:32:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3849 08:34:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3857 08:39:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3857 08:41:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3860 08:45:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3860 08:45:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3861 08:54:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3859 08:54:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3858 08:54:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3858 08:54:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3856 08:55:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3855 08:55:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3855 08:59:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3855 08:59:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3854 09:00:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3853 09:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3852 09:00:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3849 09:00:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3848 09:00:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3851 09:01:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3850 09:01:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3850 09:01:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3850 09:01:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3849 09:01:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3848 09:01:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3847 09:02:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3848 09:02:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3848 09:02:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3846 09:09:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3845 09:09:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3845 09:09:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3848 09:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3848 09:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
10 3848 09:10:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3847 09:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3845 09:14:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3845 09:14:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3844 09:20:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3849 09:37:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3849 09:37:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3849 09:37:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3849 09:50:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3851 09:57:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3849 09:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3849 09:57:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3848 09:57:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3848 09:57:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3847 09:58:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3843 09:58:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3843 09:58:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3837 10:02:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3837 10:03:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3830 10:03:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 10:03:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3828 10:03:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
72 3836 10:07:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3836 10:07:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3835 10:07:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3835 10:09:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3842 10:11:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3841 10:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3840 10:22:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3839 10:22:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3840 10:26:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3840 10:30:27 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3839 10:35:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3838 10:35:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3838 10:35:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3837 10:38:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3834 10:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3834 10:42:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3834 11:04:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3832 11:04:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3830 11:05:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3830 11:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3833 11:21:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3831 11:29:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3831 11:29:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3830 11:44:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3830 11:44:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3828 11:46:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3827 11:49:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
57 3827 11:49:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3829 11:59:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3833 12:02:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3832 12:04:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3830 12:06:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3828 12:08:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3828 12:09:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 12:11:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3829 12:11:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3828 12:12:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3828 12:12:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3832 12:15:22 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3831 12:15:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
20 3831 12:15:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3833 12:26:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3834 12:29:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
2 3834 12:29:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3835 12:31:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3836 12:37:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
77 3836 12:39:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3835 12:42:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3834 12:43:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3835 12:50:57 Exchange
------------------ ------------ -------------------- --------------
London Stock
73 3835 12:51:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3835 12:51:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3836 12:58:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3836 12:58:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3835 12:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3836 13:05:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3838 13:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
5 3838 13:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3837 13:08:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3839 13:13:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3841 13:16:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3840 13:18:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3839 13:18:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3838 13:18:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
40 3839 13:18:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3839 13:18:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
55 3839 13:18:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3839 13:19:14 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3840 13:26:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3839 13:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3840 13:30:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3839 13:30:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
4 3838 13:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
122 3837 13:30:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3838 13:30:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3837 13:31:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3836 13:31:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3836 13:32:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3835 13:34:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3837 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
36 3837 13:37:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3836 13:37:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3836 13:37:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3839 13:40:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3838 13:48:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
6 3838 13:48:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3837 13:48:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
65 3837 13:48:47 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3838 13:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
11 3838 13:51:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3837 13:51:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3837 13:51:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3838 13:53:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3838 13:53:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3837 13:53:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3837 13:56:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
23 3836 13:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3836 13:56:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
82 3836 13:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3836 13:59:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3834 13:59:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3834 13:59:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
14 3833 13:59:52 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3835 14:01:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3838 14:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
95 3837 14:02:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3835 14:06:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3836 14:09:37 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3836 14:13:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3836 14:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3836 14:15:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3837 14:19:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3836 14:21:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3835 14:21:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3833 14:23:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3836 14:30:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3836 14:30:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3835 14:30:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3834 14:30:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3833 14:30:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
52 3833 14:31:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3834 14:31:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
30 3834 14:31:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3834 14:31:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
33 3837 14:34:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
64 3837 14:34:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3836 14:35:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3836 14:35:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3835 14:35:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
31 3835 14:38:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3834 14:40:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3834 14:40:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
44 3834 14:40:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3834 14:40:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3833 14:40:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
109 3831 14:41:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3830 14:41:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
116 3829 14:41:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3826 14:41:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3824 14:41:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 14:45:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
108 3831 14:45:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
107 3830 14:45:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3829 14:46:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
86 3831 14:46:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
105 3830 14:47:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
84 3829 14:47:12 Exchange
------------------ ------------ -------------------- --------------
London Stock
106 3831 14:47:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3830 14:47:56 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3829 14:48:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3829 14:48:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3830 14:48:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3829 14:49:00 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3830 14:49:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
101 3829 14:49:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
83 3829 14:49:51 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3829 14:50:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3830 14:52:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3831 14:52:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
96 3831 14:52:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
115 3830 14:57:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
97 3829 14:57:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3828 14:57:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
92 3829 14:57:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3829 14:57:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
1 3829 14:57:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3830 14:57:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
103 3829 14:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3827 14:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
104 3826 14:57:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3825 14:57:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3823 14:57:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
7 3822 14:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
32 3822 14:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3822 14:58:30 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3821 14:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
18 3821 14:58:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
102 3819 14:59:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3821 15:00:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3820 15:00:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3820 15:00:18 Exchange
------------------ ------------ -------------------- --------------
London Stock
112 3819 15:00:32 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3819 15:01:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
62 3819 15:01:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3818 15:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
49 3818 15:01:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
68 3818 15:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
13 3818 15:03:16 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3818 15:03:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
111 3817 15:03:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3816 15:03:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3816 15:05:04 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3815 15:05:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
15 3815 15:05:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
17 3814 15:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
66 3814 15:05:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
61 3813 15:05:17 Exchange
------------------ ------------ -------------------- --------------
London Stock
35 3814 15:05:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3814 15:05:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3815 15:05:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
47 3815 15:05:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
85 3814 15:06:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3813 15:06:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3814 15:07:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3813 15:07:08 Exchange
------------------ ------------ -------------------- --------------
London Stock
46 3812 15:07:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3812 15:07:11 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3811 15:07:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
74 3811 15:07:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
98 3809 15:07:28 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3807 15:07:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3809 15:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3808 15:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
91 3809 15:09:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
42 3808 15:09:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3811 15:10:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
88 3810 15:10:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3811 15:10:55 Exchange
------------------ ------------ -------------------- --------------
London Stock
93 3814 15:11:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
94 3813 15:12:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
87 3813 15:12:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3813 15:12:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
110 3814 15:15:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
19 3816 15:16:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
78 3816 15:16:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
80 3816 15:17:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
233 3818 15:23:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
27 3818 15:24:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
206 3818 15:24:29 Exchange
------------------ ------------ -------------------- --------------
London Stock
90 3819 15:25:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
24 3819 15:25:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
118 3819 15:25:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
216 3818 15:25:33 Exchange
------------------ ------------ -------------------- --------------
London Stock
9 3817 15:25:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
294 3817 15:25:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
252 3816 15:25:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
277 3815 15:25:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
179 3817 15:25:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
76 3817 15:25:39 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3817 15:25:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
189 3817 15:25:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
22 3817 15:25:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
162 3816 15:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
99 3816 15:26:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
243 3816 15:27:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
58 3812 15:28:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
238 3812 15:28:02 Exchange
------------------ ------------ -------------------- --------------
London Stock
150 3813 15:29:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
117 3813 15:29:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
136 3812 15:29:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3812 15:29:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
208 3810 15:29:26 Exchange
------------------ ------------ -------------------- --------------
London Stock
60 3808 15:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
134 3808 15:29:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
261 3807 15:29:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
207 3806 15:29:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
41 3804 15:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
214 3804 15:29:44 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3810 15:30:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
39 3809 15:31:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
25 3809 15:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
179 3809 15:31:23 Exchange
------------------ ------------ -------------------- --------------
London Stock
246 3810 15:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
16 3810 15:31:43 Exchange
------------------ ------------ -------------------- --------------
London Stock
224 3810 15:32:45 Exchange
------------------ ------------ -------------------- --------------
London Stock
240 3814 15:36:40 Exchange
------------------ ------------ -------------------- --------------
London Stock
256 3814 15:39:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
251 3813 15:40:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
56 3817 15:45:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3817 15:45:58 Exchange
------------------ ------------ -------------------- --------------
London Stock
280 3818 15:46:25 Exchange
------------------ ------------ -------------------- --------------
London Stock
216 3818 15:46:53 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3818 15:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3818 15:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
45 3818 15:47:09 Exchange
------------------ ------------ -------------------- --------------
London Stock
278 3818 15:47:34 Exchange
------------------ ------------ -------------------- --------------
London Stock
270 3818 15:47:49 Exchange
------------------ ------------ -------------------- --------------
London Stock
128 3818 15:48:50 Exchange
------------------ ------------ -------------------- --------------
London Stock
34 3818 15:49:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
160 3818 15:52:38 Exchange
------------------ ------------ -------------------- --------------
London Stock
163 3823 15:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
51 3823 15:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
3 3823 15:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
26 3823 15:55:24 Exchange
------------------ ------------ -------------------- --------------
London Stock
291 3821 15:55:36 Exchange
------------------ ------------ -------------------- --------------
London Stock
247 3821 15:58:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
271 3822 15:58:35 Exchange
------------------ ------------ -------------------- --------------
London Stock
81 3822 15:59:15 Exchange
------------------ ------------ -------------------- --------------
London Stock
172 3822 16:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
264 3821 16:00:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
202 3820 16:00:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
113 3821 16:01:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
140 3821 16:01:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
230 3823 16:04:01 Exchange
------------------ ------------ -------------------- --------------
London Stock
12 3823 16:04:46 Exchange
------------------ ------------ -------------------- --------------
London Stock
236 3823 16:04:54 Exchange
------------------ ------------ -------------------- --------------
London Stock
210 3828 16:09:05 Exchange
------------------ ------------ -------------------- --------------
London Stock
241 3828 16:10:06 Exchange
------------------ ------------ -------------------- --------------
London Stock
50 3828 16:10:59 Exchange
------------------ ------------ -------------------- --------------
London Stock
206 3828 16:11:10 Exchange
------------------ ------------ -------------------- --------------
London Stock
240 3829 16:11:20 Exchange
------------------ ------------ -------------------- --------------
London Stock
295 3829 16:11:31 Exchange
------------------ ------------ -------------------- --------------
London Stock
100 3829 16:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
138 3829 16:12:41 Exchange
------------------ ------------ -------------------- --------------
London Stock
245 3829 16:14:07 Exchange
------------------ ------------ -------------------- --------------
London Stock
220 3829 16:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
21 3829 16:14:19 Exchange
------------------ ------------ -------------------- --------------
London Stock
89 3828 16:14:21 Exchange
------------------ ------------ -------------------- --------------
London Stock
291 3829 16:14:42 Exchange
------------------ ------------ -------------------- --------------
London Stock
63 3828 16:14:48 Exchange
------------------ ------------ -------------------- --------------
London Stock
119 3828 16:15:03 Exchange
------------------ ------------ -------------------- --------------
London Stock
253 3828 16:15:21 Exchange
------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFMSFWSEFA
(END) Dow Jones Newswires
August 10, 2017 12:18 ET (16:18 GMT)
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Feb 2024 to Mar 2024
London Stock Exchange (LSE:LSEG)
Historical Stock Chart
From Mar 2023 to Mar 2024