TIDMHSBA
RNS Number : 4982K
HSBC Holdings PLC
21 September 2016
HSBC HOLDINGS PLC
21 September 2016
Transaction in own shares
HSBC Holdings plc (the Company) announces that it has purchased
the following number of its ordinary shares of US$0.50 each on the
London Stock Exchange from Goldman Sachs International (Goldman
Sachs) as part of its buyback programme announced on 4 August
2016.
Date of purchase: 21 September 2016
Number of ordinary shares
of US$0.50 each purchased: 2,583,483
Highest price paid per share: GBP5.9420
Lowest price paid per share: GBP5.8670
Volume weighted average price GBP5.8952
paid per share:
Following the purchase of these shares, the Company holds
91,871,086 of its ordinary shares in treasury and has
19,833,717,438 ordinary shares in issue (excluding treasury
shares). Therefore the total voting rights in HSBC Holdings plc is
19,833,717,438. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify their
interest in, or a change to their interest in, HSBC Holdings plc
under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time Price Quantity
(p)
--------- ------- ---------
08:01:12 591.10 5,845
--------- ------- ---------
08:01:22 591.00 2,022
--------- ------- ---------
08:01:22 591.00 1,000
--------- ------- ---------
08:01:50 592.00 2,584
--------- ------- ---------
08:02:01 591.50 5,845
--------- ------- ---------
08:02:01 591.50 1,197
--------- ------- ---------
08:02:45 591.40 3,962
--------- ------- ---------
08:03:08 591.50 2,238
--------- ------- ---------
08:03:08 591.60 1,353
--------- ------- ---------
08:03:08 591.60 1,714
--------- ------- ---------
08:03:08 591.60 542
--------- ------- ---------
08:03:19 591.50 1,126
--------- ------- ---------
08:03:19 591.50 1,323
--------- ------- ---------
08:03:19 591.50 3,383
--------- ------- ---------
08:04:39 591.70 2,825
--------- ------- ---------
08:04:39 591.70 5,845
--------- ------- ---------
08:04:44 591.70 3,962
--------- ------- ---------
08:04:51 591.70 5,812
--------- ------- ---------
08:05:38 591.60 104
--------- ------- ---------
08:05:38 591.60 1,231
--------- ------- ---------
08:05:38 591.60 4,726
--------- ------- ---------
08:06:55 591.40 800
--------- ------- ---------
08:06:55 591.40 974
--------- ------- ---------
08:06:57 591.30 1,321
--------- ------- ---------
08:07:28 591.60 950
--------- ------- ---------
08:07:45 591.40 347
--------- ------- ---------
08:08:00 591.60 950
--------- ------- ---------
08:08:05 591.60 260
--------- ------- ---------
08:08:08 591.50 5,845
--------- ------- ---------
08:08:08 591.50 5,845
--------- ------- ---------
08:08:10 591.90 548
--------- ------- ---------
08:08:10 591.90 816
--------- ------- ---------
08:08:15 591.80 1,000
--------- ------- ---------
08:08:15 591.80 580
--------- ------- ---------
08:08:21 591.90 964
--------- ------- ---------
08:08:32 591.90 683
--------- ------- ---------
08:08:32 591.90 580
--------- ------- ---------
08:08:37 591.90 892
--------- ------- ---------
08:08:37 591.90 580
--------- ------- ---------
08:08:42 591.90 580
--------- ------- ---------
08:08:42 591.90 580
--------- ------- ---------
08:08:42 591.90 1,008
--------- ------- ---------
08:08:45 591.90 545
--------- ------- ---------
08:08:45 591.90 1,267
--------- ------- ---------
08:08:45 591.80 580
--------- ------- ---------
08:08:45 591.90 1,574
--------- ------- ---------
08:08:45 591.90 4,271
--------- ------- ---------
08:08:45 591.90 965
--------- ------- ---------
08:08:45 591.90 1,000
--------- ------- ---------
08:08:45 591.90 2,700
--------- ------- ---------
08:08:45 591.90 600
--------- ------- ---------
08:09:03 591.90 2,000
--------- ------- ---------
08:09:07 591.80 2,788
--------- ------- ---------
08:09:07 591.80 1,283
--------- ------- ---------
08:09:21 592.00 2,000
--------- ------- ---------
08:09:24 592.00 482
--------- ------- ---------
08:09:42 592.00 633
--------- ------- ---------
08:09:42 592.00 2,839
--------- ------- ---------
08:10:27 591.60 3,821
--------- ------- ---------
08:10:27 591.60 1,527
--------- ------- ---------
08:10:50 592.20 5,757
--------- ------- ---------
08:11:15 593.40 2,000
--------- ------- ---------
08:11:35 593.20 1,528
--------- ------- ---------
08:11:36 593.20 500
--------- ------- ---------
08:11:36 593.20 542
--------- ------- ---------
08:11:36 593.20 306
--------- ------- ---------
08:11:36 593.20 619
--------- ------- ---------
08:11:39 593.20 1,234
--------- ------- ---------
08:11:40 593.30 1,193
--------- ------- ---------
08:11:55 593.20 400
--------- ------- ---------
08:11:55 593.20 324
--------- ------- ---------
08:11:55 593.20 1,506
--------- ------- ---------
08:11:55 593.20 2,000
--------- ------- ---------
08:12:08 593.10 683
--------- ------- ---------
08:12:08 593.10 754
--------- ------- ---------
08:12:12 593.00 4,874
--------- ------- ---------
08:12:15 593.00 1,204
--------- ------- ---------
08:13:15 593.00 2,443
--------- ------- ---------
08:13:15 593.00 1,641
--------- ------- ---------
08:13:15 593.00 3,000
--------- ------- ---------
08:13:49 593.50 2,181
--------- ------- ---------
08:13:49 593.50 1,762
--------- ------- ---------
08:13:54 593.50 1,685
--------- ------- ---------
08:13:59 593.50 2,774
--------- ------- ---------
08:14:04 593.60 2,632
--------- ------- ---------
08:14:16 593.90 5,293
--------- ------- ---------
08:14:49 594.20 4,748
--------- ------- ---------
08:15:02 594.10 5,845
--------- ------- ---------
08:15:05 594.10 1,291
--------- ------- ---------
08:15:36 593.70 4,508
--------- ------- ---------
08:15:58 593.90 1,230
--------- ------- ---------
08:15:58 593.90 2,000
--------- ------- ---------
08:16:04 594.00 1,194
--------- ------- ---------
08:16:04 594.00 2,350
--------- ------- ---------
08:16:11 593.90 972
--------- ------- ---------
08:16:11 593.90 1,907
--------- ------- ---------
08:16:11 593.90 291
--------- ------- ---------
08:16:11 593.90 2,319
--------- ------- ---------
08:16:36 593.80 2,591
--------- ------- ---------
08:16:36 593.80 1,155
--------- ------- ---------
08:16:36 593.80 105
--------- ------- ---------
08:16:39 593.80 1,398
--------- ------- ---------
08:16:39 593.80 36
--------- ------- ---------
08:17:04 593.70 600
--------- ------- ---------
08:17:04 593.70 2,000
--------- ------- ---------
08:17:18 593.70 1,860
--------- ------- ---------
08:17:25 593.70 1,565
--------- ------- ---------
08:17:25 593.70 4,298
--------- ------- ---------
08:17:25 593.70 542
--------- ------- ---------
08:17:25 593.70 389
--------- ------- ---------
08:17:25 593.70 616
--------- ------- ---------
08:17:38 593.50 250
--------- ------- ---------
08:17:38 593.50 2,000
--------- ------- ---------
08:17:43 593.50 1,150
--------- ------- ---------
08:17:43 593.50 2,226
--------- ------- ---------
08:17:54 593.50 1,201
--------- ------- ---------
08:18:03 593.40 5,361
--------- ------- ---------
08:18:30 593.30 543
--------- ------- ---------
08:18:35 593.10 3,452
--------- ------- ---------
08:18:35 593.10 1,150
--------- ------- ---------
08:18:35 593.10 1,024
--------- ------- ---------
08:18:52 592.80 4,852
--------- ------- ---------
08:19:03 593.10 1,185
--------- ------- ---------
08:19:16 593.20 145
--------- ------- ---------
08:19:19 593.00 4,621
--------- ------- ---------
08:19:37 592.90 6,544
--------- ------- ---------
08:20:02 592.80 2,151
--------- ------- ---------
08:20:02 593.00 834
--------- ------- ---------
08:20:02 593.00 2,000
--------- ------- ---------
08:20:09 592.80 1,252
--------- ------- ---------
08:20:32 592.60 1,064
--------- ------- ---------
08:20:32 592.60 3,531
--------- ------- ---------
08:20:48 592.70 200
--------- ------- ---------
08:21:02 592.50 1,416
--------- ------- ---------
08:21:02 592.50 2,000
--------- ------- ---------
08:21:02 592.70 5,845
--------- ------- ---------
08:21:02 592.70 5,845
--------- ------- ---------
08:21:31 592.50 517
--------- ------- ---------
08:21:31 592.50 542
--------- ------- ---------
08:21:31 592.50 964
--------- ------- ---------
08:21:31 592.50 1,831
--------- ------- ---------
08:21:49 592.60 148
--------- ------- ---------
08:21:49 592.60 50
--------- ------- ---------
08:21:49 592.60 1,131
--------- ------- ---------
08:21:49 592.60 920
--------- ------- ---------
08:22:37 592.90 4,726
--------- ------- ---------
08:22:37 592.90 98
--------- ------- ---------
08:22:42 592.80 5,845
--------- ------- ---------
08:23:11 592.60 542
--------- ------- ---------
08:23:11 592.60 1,200
--------- ------- ---------
08:23:16 592.60 1,230
--------- ------- ---------
08:23:16 592.60 2,472
--------- ------- ---------
08:23:16 592.60 548
--------- ------- ---------
08:23:53 592.60 2,038
--------- ------- ---------
08:24:12 592.60 3,622
--------- ------- ---------
08:24:12 592.60 5,845
--------- ------- ---------
08:24:19 592.70 763
--------- ------- ---------
08:24:24 592.70 231
--------- ------- ---------
08:24:35 592.80 1,006
--------- ------- ---------
08:24:40 592.80 1,230
--------- ------- ---------
08:24:40 592.80 1,708
--------- ------- ---------
08:24:40 592.80 1,868
--------- ------- ---------
08:24:40 592.80 543
--------- ------- ---------
08:24:48 592.70 4,458
--------- ------- ---------
08:25:01 592.70 834
--------- ------- ---------
08:25:01 592.70 120
--------- ------- ---------
08:25:07 592.80 226
--------- ------- ---------
08:25:07 592.80 2,976
--------- ------- ---------
08:25:07 592.80 661
--------- ------- ---------
08:25:38 592.10 1,200
--------- ------- ---------
08:25:38 592.10 1,984
--------- ------- ---------
08:25:38 592.10 2,000
--------- ------- ---------
08:26:01 591.90 542
--------- ------- ---------
08:26:01 591.90 1,200
--------- ------- ---------
08:26:01 591.90 1,056
--------- ------- ---------
08:26:01 591.90 1,132
--------- ------- ---------
08:26:01 591.90 2,000
--------- ------- ---------
08:26:19 591.70 82
--------- ------- ---------
08:26:23 591.80 1,182
--------- ------- ---------
08:26:24 591.80 738
--------- ------- ---------
08:26:24 591.80 1,230
--------- ------- ---------
08:26:24 591.80 1,488
--------- ------- ---------
08:26:29 592.00 896
--------- ------- ---------
08:26:29 592.00 400
--------- ------- ---------
08:27:21 592.30 5,845
--------- ------- ---------
08:28:03 592.50 70
--------- ------- ---------
08:28:03 592.50 4,768
--------- ------- ---------
08:28:10 592.60 1,431
--------- ------- ---------
08:28:19 592.60 1,230
--------- ------- ---------
08:28:19 592.60 1,733
--------- ------- ---------
08:28:21 592.60 1,357
--------- ------- ---------
08:28:33 592.60 1,293
--------- ------- ---------
08:28:33 592.60 1,200
--------- ------- ---------
08:28:33 592.60 4,606
--------- ------- ---------
08:28:33 592.60 1,239
--------- ------- ---------
08:28:57 592.50 1,098
--------- ------- ---------
08:28:57 592.50 1,200
--------- ------- ---------
08:28:57 592.50 543
--------- ------- ---------
08:28:57 592.50 2,000
--------- ------- ---------
08:29:17 592.20 5,845
--------- ------- ---------
08:29:44 592.00 339
--------- ------- ---------
08:29:44 592.00 1,111
--------- ------- ---------
08:29:44 592.00 1,200
--------- ------- ---------
08:29:44 592.00 1,243
--------- ------- ---------
08:29:44 592.00 2,000
--------- ------- ---------
08:30:11 591.70 371
--------- ------- ---------
08:30:11 591.70 1,465
--------- ------- ---------
08:30:15 591.70 2,620
--------- ------- ---------
08:30:32 591.60 1,117
--------- ------- ---------
08:30:32 591.60 1,000
--------- ------- ---------
08:30:32 591.60 830
--------- ------- ---------
08:30:32 591.60 926
--------- ------- ---------
08:30:42 591.70 1,991
--------- ------- ---------
08:30:42 591.70 1,150
--------- ------- ---------
08:30:58 591.70 2,000
--------- ------- ---------
08:31:03 591.70 1,450
--------- ------- ---------
08:31:03 591.70 541
--------- ------- ---------
08:31:20 591.90 208
--------- ------- ---------
08:31:20 591.90 1,364
--------- ------- ---------
08:31:20 591.90 172
--------- ------- ---------
08:31:25 591.90 1,230
--------- ------- ---------
08:31:25 591.90 765
--------- ------- ---------
08:31:25 591.90 1,146
--------- ------- ---------
08:31:25 591.90 132
--------- ------- ---------
08:31:30 591.90 577
--------- ------- ---------
08:31:30 591.90 228
--------- ------- ---------
08:31:35 592.00 1,850
--------- ------- ---------
08:31:46 591.90 5,845
--------- ------- ---------
08:32:12 591.80 123
--------- ------- ---------
08:32:12 591.80 1,200
--------- ------- ---------
08:32:23 591.80 543
--------- ------- ---------
08:32:23 591.80 1,365
--------- ------- ---------
08:32:23 591.80 1,450
--------- ------- ---------
08:32:53 591.80 998
--------- ------- ---------
08:32:53 591.80 700
--------- ------- ---------
08:32:53 591.80 3,420
--------- ------- ---------
08:32:57 591.80 5,845
--------- ------- ---------
08:33:02 591.90 1,827
--------- ------- ---------
08:33:27 591.90 1,126
--------- ------- ---------
08:33:27 591.90 1,059
--------- ------- ---------
08:33:27 591.90 1,000
--------- ------- ---------
08:33:27 591.90 2,370
--------- ------- ---------
08:33:53 591.70 1,000
--------- ------- ---------
08:33:56 591.50 2,445
--------- ------- ---------
08:33:56 591.50 1,118
--------- ------- ---------
08:33:56 591.50 263
--------- ------- ---------
08:34:33 591.60 5,845
--------- ------- ---------
08:34:42 591.60 1,241
--------- ------- ---------
08:34:44 591.40 4,604
--------- ------- ---------
08:35:07 591.50 600
--------- ------- ---------
08:35:07 591.50 880
--------- ------- ---------
08:35:07 591.50 543
--------- ------- ---------
08:35:12 591.40 1,237
--------- ------- ---------
08:35:12 591.40 2,590
--------- ------- ---------
08:35:32 591.40 542
--------- ------- ---------
08:35:32 591.40 1,240
--------- ------- ---------
08:35:32 591.40 1,670
--------- ------- ---------
08:35:37 591.40 613
--------- ------- ---------
08:35:42 591.40 397
--------- ------- ---------
08:35:42 591.40 1,266
--------- ------- ---------
08:35:47 591.40 1,135
--------- ------- ---------
08:35:47 591.40 116
--------- ------- ---------
08:35:57 591.50 2,000
--------- ------- ---------
08:36:00 591.40 2,741
--------- ------- ---------
08:36:24 591.40 1,000
--------- ------- ---------
08:36:24 591.40 400
--------- ------- ---------
08:36:24 591.40 947
--------- ------- ---------
08:36:24 591.40 5,845
--------- ------- ---------
08:36:25 591.40 872
--------- ------- ---------
08:36:25 591.40 1,304
--------- ------- ---------
08:36:25 591.40 1,304
--------- ------- ---------
08:36:25 591.40 1,200
--------- ------- ---------
08:38:28 591.40 1,223
--------- ------- ---------
08:38:38 591.40 1,398
--------- ------- ---------
08:38:38 591.40 1,200
--------- ------- ---------
08:38:38 591.40 1,502
--------- ------- ---------
08:38:38 591.40 543
--------- ------- ---------
08:38:38 591.40 1,500
--------- ------- ---------
08:38:39 591.40 1,643
--------- ------- ---------
08:38:39 591.40 2,706
--------- ------- ---------
08:38:39 591.40 541
--------- ------- ---------
08:39:06 591.00 250
--------- ------- ---------
08:39:06 591.00 1,000
--------- ------- ---------
08:39:06 591.00 1,303
--------- ------- ---------
08:39:06 591.00 2,000
--------- ------- ---------
08:39:30 591.00 541
--------- ------- ---------
08:39:30 591.00 707
--------- ------- ---------
08:39:30 591.00 543
--------- ------- ---------
08:39:30 591.00 1,860
--------- ------- ---------
08:39:30 591.00 400
--------- ------- ---------
08:39:30 591.00 977
--------- ------- ---------
08:39:35 591.00 1,241
--------- ------- ---------
08:40:04 591.00 3,457
--------- ------- ---------
08:40:11 591.00 134
--------- ------- ---------
08:40:11 591.00 1,381
--------- ------- ---------
08:40:32 590.80 5,845
--------- ------- ---------
08:40:36 590.70 40
--------- ------- ---------
08:40:36 590.70 1,243
--------- ------- ---------
08:41:09 590.70 897
--------- ------- ---------
08:41:09 590.70 2,183
--------- ------- ---------
08:41:09 590.70 246
--------- ------- ---------
08:41:09 590.70 409
--------- ------- ---------
08:41:09 590.70 1,212
--------- ------- ---------
08:41:24 590.70 1,000
--------- ------- ---------
08:41:24 590.70 1,200
--------- ------- ---------
08:41:24 590.70 2,000
--------- ------- ---------
08:41:28 590.60 616
--------- ------- ---------
08:41:28 590.60 828
--------- ------- ---------
08:41:56 590.80 368
--------- ------- ---------
08:43:02 590.90 2,059
--------- ------- ---------
08:43:02 590.90 1,288
--------- ------- ---------
08:43:02 590.90 372
--------- ------- ---------
08:43:03 590.90 1,000
--------- ------- ---------
08:43:04 590.90 140
--------- ------- ---------
08:43:24 591.00 5,794
--------- ------- ---------
08:43:48 591.20 1,000
--------- ------- ---------
08:43:48 591.20 2,422
--------- ------- ---------
08:43:53 591.10 30
--------- ------- ---------
08:43:53 591.10 2,311
--------- ------- ---------
08:44:01 590.80 818
--------- ------- ---------
08:44:01 590.80 1,000
--------- ------- ---------
08:44:01 590.90 257
--------- ------- ---------
08:44:01 590.90 33
--------- ------- ---------
08:44:01 590.90 529
--------- ------- ---------
08:44:01 590.90 5,026
--------- ------- ---------
08:44:29 590.80 700
--------- ------- ---------
08:44:29 590.80 130
--------- ------- ---------
08:44:29 590.80 1,000
--------- ------- ---------
08:44:29 590.80 2,000
--------- ------- ---------
08:44:29 590.80 1,267
--------- ------- ---------
08:45:06 590.90 1,200
--------- ------- ---------
08:45:11 590.90 995
--------- ------- ---------
08:45:11 590.90 2,916
--------- ------- ---------
08:45:35 591.00 1,000
--------- ------- ---------
08:45:35 591.00 775
--------- ------- ---------
08:45:40 591.00 900
--------- ------- ---------
08:45:40 591.00 1,000
--------- ------- ---------
08:45:40 591.00 1,425
--------- ------- ---------
08:45:40 591.00 2,000
--------- ------- ---------
08:46:11 591.10 1,921
--------- ------- ---------
08:46:11 591.10 543
--------- ------- ---------
08:46:12 591.10 1,230
--------- ------- ---------
08:46:16 591.00 462
--------- ------- ---------
08:46:16 591.00 1,364
--------- ------- ---------
08:46:32 590.90 925
--------- ------- ---------
08:46:32 590.90 1,288
--------- ------- ---------
08:46:32 590.90 3,632
--------- ------- ---------
08:46:56 590.90 2,789
--------- ------- ---------
08:46:56 590.90 1,056
--------- ------- ---------
08:46:56 590.90 2,000
--------- ------- ---------
08:47:27 590.30 4,940
--------- ------- ---------
08:47:27 590.30 905
--------- ------- ---------
08:48:01 590.30 723
--------- ------- ---------
08:48:01 590.30 1,000
--------- ------- ---------
08:48:01 590.30 2,000
--------- ------- ---------
08:48:01 590.30 2,000
--------- ------- ---------
08:48:01 590.20 246
--------- ------- ---------
08:48:26 589.80 1,722
--------- ------- ---------
08:48:26 589.80 3,119
--------- ------- ---------
08:48:26 589.80 1,004
--------- ------- ---------
08:48:55 590.20 3,452
--------- ------- ---------
08:48:55 590.20 2,296
--------- ------- ---------
08:49:32 590.30 864
--------- ------- ---------
08:49:32 590.30 896
--------- ------- ---------
08:49:32 590.30 1,000
--------- ------- ---------
08:49:32 590.30 543
--------- ------- ---------
08:49:37 590.30 767
--------- ------- ---------
08:49:37 590.30 2,000
--------- ------- ---------
08:50:05 591.10 273
--------- ------- ---------
08:50:38 590.80 4,896
--------- ------- ---------
08:51:07 590.60 1,910
--------- ------- ---------
08:51:07 590.60 971
--------- ------- ---------
08:51:07 590.60 246
--------- ------- ---------
08:51:12 590.60 702
--------- ------- ---------
08:51:14 590.60 543
--------- ------- ---------
08:51:14 590.60 1,438
--------- ------- ---------
08:51:34 590.80 649
--------- ------- ---------
08:51:34 590.80 6,087
--------- ------- ---------
08:51:34 590.80 541
--------- ------- ---------
08:51:34 590.80 911
--------- ------- ---------
08:52:18 591.00 3,514
--------- ------- ---------
08:52:27 591.30 1,282
--------- ------- ---------
08:52:48 591.30 767
--------- ------- ---------
08:53:02 591.30 476
--------- ------- ---------
08:53:02 591.30 841
--------- ------- ---------
08:53:02 591.30 1,383
--------- ------- ---------
08:53:02 591.30 951
--------- ------- ---------
08:53:02 591.30 3,701
--------- ------- ---------
08:53:02 591.30 300
--------- ------- ---------
08:53:02 591.30 543
--------- ------- ---------
08:53:02 591.30 301
--------- ------- ---------
08:53:02 591.30 1,000
--------- ------- ---------
08:53:21 591.10 5,845
--------- ------- ---------
08:53:22 591.10 598
--------- ------- ---------
08:53:22 591.10 998
--------- ------- ---------
08:54:18 591.10 939
--------- ------- ---------
08:54:18 591.10 3,305
--------- ------- ---------
08:54:25 591.20 1,797
--------- ------- ---------
08:54:25 591.20 1,376
--------- ------- ---------
08:54:25 591.20 2,000
--------- ------- ---------
08:54:36 591.30 664
--------- ------- ---------
08:54:36 591.30 142
--------- ------- ---------
08:54:36 591.30 541
--------- ------- ---------
08:54:36 591.30 749
--------- ------- ---------
08:55:23 591.20 1,112
--------- ------- ---------
08:55:23 591.20 866
--------- ------- ---------
08:55:23 591.20 543
--------- ------- ---------
08:55:23 591.20 543
--------- ------- ---------
08:55:23 591.20 900
--------- ------- ---------
08:55:23 591.20 2,000
--------- ------- ---------
08:56:02 591.20 878
--------- ------- ---------
08:56:02 591.20 541
--------- ------- ---------
08:56:02 591.20 244
--------- ------- ---------
08:56:02 591.20 315
--------- ------- ---------
08:56:07 591.20 332
--------- ------- ---------
08:56:07 591.20 541
--------- ------- ---------
08:56:07 591.20 2,000
--------- ------- ---------
08:56:07 591.20 1,066
--------- ------- ---------
08:56:17 590.90 993
--------- ------- ---------
08:56:17 590.90 4,852
--------- ------- ---------
08:56:53 590.90 1,539
--------- ------- ---------
08:56:53 590.90 3,084
--------- ------- ---------
08:57:30 590.90 598
--------- ------- ---------
08:57:30 590.90 1,440
--------- ------- ---------
08:57:30 590.90 1,835
--------- ------- ---------
08:57:30 590.90 1,929
--------- ------- ---------
08:57:44 590.70 362
--------- ------- ---------
08:57:44 590.70 343
--------- ------- ---------
08:57:49 590.70 1,432
--------- ------- ---------
08:58:11 590.80 5,845
--------- ------- ---------
08:58:11 590.80 3,664
--------- ------- ---------
08:58:12 590.70 485
--------- ------- ---------
08:58:12 590.70 280
--------- ------- ---------
08:58:12 590.70 1,727
--------- ------- ---------
08:58:48 590.60 541
--------- ------- ---------
08:58:48 590.60 989
--------- ------- ---------
08:58:48 590.60 600
--------- ------- ---------
08:58:48 590.60 849
--------- ------- ---------
08:58:53 590.60 1,926
--------- ------- ---------
08:59:20 590.50 4,363
--------- ------- ---------
08:59:46 590.40 600
--------- ------- ---------
08:59:46 590.40 1,116
--------- ------- ---------
08:59:51 590.40 886
--------- ------- ---------
08:59:51 590.40 3,288
--------- ------- ---------
09:00:19 590.40 1,604
--------- ------- ---------
09:00:19 590.40 1,097
--------- ------- ---------
09:00:19 590.40 1,000
--------- ------- ---------
09:00:19 590.40 2,000
--------- ------- ---------
09:00:50 590.30 543
--------- ------- ---------
09:00:50 590.30 839
--------- ------- ---------
09:00:50 590.30 2,835
--------- ------- ---------
09:00:55 590.30 321
--------- ------- ---------
09:00:55 590.30 1,270
--------- ------- ---------
09:01:21 590.20 5,845
--------- ------- ---------
09:01:25 590.10 543
--------- ------- ---------
09:01:55 589.90 1,270
--------- ------- ---------
09:01:55 589.90 191
--------- ------- ---------
09:01:55 589.90 537
--------- ------- ---------
09:01:55 589.90 394
--------- ------- ---------
09:01:55 589.90 543
--------- ------- ---------
09:01:55 589.90 47
--------- ------- ---------
09:01:55 589.90 2,736
--------- ------- ---------
09:01:55 589.90 121
--------- ------- ---------
09:02:22 589.80 100
--------- ------- ---------
09:02:30 589.80 541
--------- ------- ---------
09:02:40 589.80 134
--------- ------- ---------
09:02:41 589.80 120
--------- ------- ---------
09:02:44 589.80 4,477
--------- ------- ---------
09:03:10 589.70 315
--------- ------- ---------
09:03:10 589.70 543
--------- ------- ---------
09:03:10 589.70 541
--------- ------- ---------
09:03:11 589.70 393
--------- ------- ---------
09:03:15 589.80 4,016
--------- ------- ---------
09:03:36 589.90 2,570
--------- ------- ---------
09:03:41 589.90 543
--------- ------- ---------
09:03:46 589.90 1,609
--------- ------- ---------
09:03:46 589.90 543
--------- ------- ---------
09:03:46 589.90 1,000
--------- ------- ---------
09:03:46 589.90 368
--------- ------- ---------
09:03:46 589.90 853
--------- ------- ---------
09:04:59 589.80 750
--------- ------- ---------
09:04:59 589.80 1,269
--------- ------- ---------
09:04:59 589.80 1,009
--------- ------- ---------
09:05:01 589.80 2,186
--------- ------- ---------
09:05:36 589.50 2,000
--------- ------- ---------
09:05:36 589.50 1,000
--------- ------- ---------
09:05:36 589.50 2,000
--------- ------- ---------
09:05:41 589.50 1,521
--------- ------- ---------
09:05:59 589.30 891
--------- ------- ---------
09:05:59 589.30 4,954
--------- ------- ---------
09:07:11 589.60 1,200
--------- ------- ---------
09:07:11 589.60 1,538
--------- ------- ---------
09:07:16 589.60 543
--------- ------- ---------
09:07:16 589.60 1,467
--------- ------- ---------
09:07:16 589.60 969
--------- ------- ---------
09:07:16 589.60 389
--------- ------- ---------
09:07:19 589.60 4,411
--------- ------- ---------
09:07:27 589.70 2,000
--------- ------- ---------
09:07:37 589.70 1,848
--------- ------- ---------
09:07:37 589.70 1,308
--------- ------- ---------
09:07:37 589.70 1,962
--------- ------- ---------
09:08:03 589.60 1,119
--------- ------- ---------
09:08:03 589.60 541
--------- ------- ---------
09:08:03 589.60 1,000
--------- ------- ---------
09:08:03 589.60 2,000
--------- ------- ---------
09:08:23 589.50 2,958
--------- ------- ---------
09:08:23 589.50 2,000
--------- ------- ---------
09:08:23 589.50 541
--------- ------- ---------
09:08:23 589.50 976
--------- ------- ---------
09:08:51 589.50 380
--------- ------- ---------
09:08:51 589.50 843
--------- ------- ---------
09:08:51 589.50 1,583
--------- ------- ---------
09:08:51 589.50 713
--------- ------- ---------
09:08:51 589.50 859
--------- ------- ---------
09:08:51 589.50 378
--------- ------- ---------
09:08:51 589.50 541
--------- ------- ---------
09:08:51 589.50 848
--------- ------- ---------
09:08:51 589.50 924
--------- ------- ---------
09:09:48 590.00 886
--------- ------- ---------
09:09:48 590.00 291
--------- ------- ---------
09:09:48 590.00 1,000
--------- ------- ---------
09:09:48 590.00 2,486
--------- ------- ---------
09:09:48 590.00 1,050
--------- ------- ---------
09:10:18 589.90 84
--------- ------- ---------
09:10:18 589.90 789
--------- ------- ---------
09:10:18 589.90 187
--------- ------- ---------
09:10:18 589.90 88
--------- ------- ---------
09:10:21 590.00 2,817
--------- ------- ---------
09:11:53 590.20 543
--------- ------- ---------
09:11:53 590.20 391
--------- ------- ---------
09:11:53 590.20 1,959
--------- ------- ---------
09:12:32 590.60 2,000
--------- ------- ---------
09:13:21 590.60 4,683
--------- ------- ---------
09:13:49 590.60 1,200
--------- ------- ---------
09:13:49 590.60 2,051
--------- ------- ---------
09:13:49 590.60 541
--------- ------- ---------
09:13:49 590.60 543
--------- ------- ---------
09:13:49 590.60 1,500
--------- ------- ---------
09:13:58 590.60 543
--------- ------- ---------
09:14:45 590.40 309
--------- ------- ---------
09:14:45 590.40 1,065
--------- ------- ---------
09:14:46 590.40 2,551
--------- ------- ---------
09:15:07 590.40 1,265
--------- ------- ---------
09:15:07 590.40 5,845
--------- ------- ---------
09:15:19 590.40 409
--------- ------- ---------
09:15:19 590.40 884
--------- ------- ---------
09:15:24 590.30 583
--------- ------- ---------
09:15:35 590.30 543
--------- ------- ---------
09:15:35 590.30 543
--------- ------- ---------
09:15:35 590.30 543
--------- ------- ---------
09:15:35 590.30 543
--------- ------- ---------
09:15:35 590.30 2,000
--------- ------- ---------
09:15:36 590.30 61
--------- ------- ---------
09:15:55 590.20 75
--------- ------- ---------
09:15:55 590.20 2,000
--------- ------- ---------
09:15:55 590.20 4,641
--------- ------- ---------
09:15:55 590.20 1,204
--------- ------- ---------
09:16:47 590.10 111
--------- ------- ---------
09:16:47 590.10 119
--------- ------- ---------
09:16:47 590.10 612
--------- ------- ---------
09:16:47 590.10 203
--------- ------- ---------
09:16:47 590.10 1,263
--------- ------- ---------
09:16:47 590.10 772
--------- ------- ---------
09:16:47 590.10 518
--------- ------- ---------
09:16:47 590.10 60
--------- ------- ---------
09:17:10 590.10 300
--------- ------- ---------
09:17:15 590.10 183
--------- ------- ---------
09:17:15 590.10 339
--------- ------- ---------
09:17:20 590.10 1,488
--------- ------- ---------
09:17:25 590.10 1,150
--------- ------- ---------
09:17:25 590.10 1,267
--------- ------- ---------
09:17:25 590.10 2,868
--------- ------- ---------
09:17:42 590.20 1,406
--------- ------- ---------
09:17:51 590.30 39
--------- ------- ---------
09:17:56 590.30 378
--------- ------- ---------
09:18:01 590.30 134
--------- ------- ---------
09:18:01 590.30 1,267
--------- ------- ---------
09:18:06 590.30 543
--------- ------- ---------
09:18:11 590.30 177
--------- ------- ---------
09:18:16 590.30 200
--------- ------- ---------
09:18:16 590.30 253
--------- ------- ---------
09:18:21 590.10 409
--------- ------- ---------
09:18:21 590.10 1,208
--------- ------- ---------
09:18:21 590.20 4,504
--------- ------- ---------
09:19:38 590.20 543
--------- ------- ---------
09:19:38 590.20 1,144
--------- ------- ---------
09:19:38 590.20 543
--------- ------- ---------
09:19:43 590.20 835
--------- ------- ---------
09:19:43 590.20 1,959
--------- ------- ---------
09:19:43 590.20 543
--------- ------- ---------
09:19:43 590.20 424
--------- ------- ---------
09:20:03 590.20 1,588
--------- ------- ---------
09:20:11 590.30 650
--------- ------- ---------
09:20:11 590.30 1,326
--------- ------- ---------
09:20:11 590.30 1,687
--------- ------- ---------
09:20:43 590.00 988
--------- ------- ---------
09:20:43 590.00 1,592
--------- ------- ---------
09:20:43 590.00 448
--------- ------- ---------
09:20:43 590.00 307
--------- ------- ---------
09:20:43 590.00 1,488
--------- ------- ---------
09:20:43 590.00 1,022
--------- ------- ---------
09:21:21 589.60 1,570
--------- ------- ---------
09:21:21 589.60 1,259
--------- ------- ---------
09:21:21 589.60 421
--------- ------- ---------
09:21:21 589.60 2,000
--------- ------- ---------
09:21:44 589.50 1,656
--------- ------- ---------
09:21:44 589.50 1,258
--------- ------- ---------
09:21:44 589.50 855
--------- ------- ---------
09:21:49 589.50 209
--------- ------- ---------
09:21:49 589.50 2,000
--------- ------- ---------
09:22:18 589.30 620
--------- ------- ---------
09:22:58 589.30 1,864
--------- ------- ---------
09:22:58 589.40 541
--------- ------- ---------
09:22:58 589.40 2,000
--------- ------- ---------
09:23:06 589.30 1,654
--------- ------- ---------
09:23:06 589.30 360
--------- ------- ---------
09:23:06 589.30 116
--------- ------- ---------
09:23:06 589.30 1,378
--------- ------- ---------
09:23:06 589.30 3,731
--------- ------- ---------
09:23:06 589.30 620
--------- ------- ---------
09:23:21 589.20 335
--------- ------- ---------
09:23:34 589.20 4,199
--------- ------- ---------
09:25:03 588.90 415
--------- ------- ---------
09:25:03 588.90 5,430
--------- ------- ---------
09:25:20 589.20 1,345
--------- ------- ---------
09:25:20 589.20 1,729
--------- ------- ---------
09:25:20 589.20 120
--------- ------- ---------
09:25:20 589.20 348
--------- ------- ---------
09:25:20 589.20 3,201
--------- ------- ---------
09:25:20 589.20 447
--------- ------- ---------
09:26:08 589.00 2,082
--------- ------- ---------
09:26:08 589.00 269
--------- ------- ---------
09:26:08 589.00 1,768
--------- ------- ---------
09:26:22 588.90 200
--------- ------- ---------
09:26:22 588.90 744
--------- ------- ---------
09:26:22 588.80 400
--------- ------- ---------
09:29:48 588.90 3,167
--------- ------- ---------
09:30:48 589.30 4,773
--------- ------- ---------
09:32:25 589.50 289
--------- ------- ---------
09:32:38 589.50 584
--------- ------- ---------
09:32:38 589.50 191
--------- ------- ---------
09:32:43 589.50 1,000
--------- ------- ---------
09:32:47 589.40 844
--------- ------- ---------
09:32:47 589.40 1,287
--------- ------- ---------
09:32:47 589.40 1,566
--------- ------- ---------
09:32:50 589.40 1,000
--------- ------- ---------
09:33:42 589.30 1,189
--------- ------- ---------
09:33:42 589.30 999
--------- ------- ---------
09:33:42 589.30 543
--------- ------- ---------
09:33:42 589.30 2,000
--------- ------- ---------
09:34:08 589.60 166
--------- ------- ---------
09:34:08 589.60 158
--------- ------- ---------
09:34:08 589.60 166
--------- ------- ---------
09:34:08 589.60 1,508
--------- ------- ---------
09:34:08 589.60 999
--------- ------- ---------
09:34:08 589.60 800
--------- ------- ---------
09:34:08 589.60 2,000
--------- ------- ---------
09:34:58 589.80 130
--------- ------- ---------
09:34:58 589.80 2,000
--------- ------- ---------
09:35:07 589.90 1,320
--------- ------- ---------
09:35:07 589.90 1,200
--------- ------- ---------
09:35:23 590.10 2,107
--------- ------- ---------
09:35:23 590.10 400
--------- ------- ---------
09:35:23 590.10 1,106
--------- ------- ---------
09:36:11 589.80 681
--------- ------- ---------
09:36:35 589.90 2,000
--------- ------- ---------
09:36:38 589.90 2,127
--------- ------- ---------
09:37:10 589.90 2,000
--------- ------- ---------
09:37:17 589.90 1,000
--------- ------- ---------
09:37:21 589.80 2,506
--------- ------- ---------
09:37:21 589.80 343
--------- ------- ---------
09:38:29 589.80 1,215
--------- ------- ---------
09:38:29 589.80 25
--------- ------- ---------
09:38:29 589.80 1,401
--------- ------- ---------
09:38:29 589.80 2,000
--------- ------- ---------
09:38:39 589.80 1,247
--------- ------- ---------
09:39:00 589.80 800
--------- ------- ---------
09:39:00 589.80 543
--------- ------- ---------
09:39:00 589.80 750
--------- ------- ---------
09:39:00 589.80 543
--------- ------- ---------
09:39:13 589.90 1,000
--------- ------- ---------
09:39:13 589.90 2,000
--------- ------- ---------
09:40:07 590.10 2,975
--------- ------- ---------
09:40:08 590.10 1,740
--------- ------- ---------
09:40:09 590.10 1,453
--------- ------- ---------
09:40:22 590.20 543
--------- ------- ---------
09:40:22 590.20 1,240
--------- ------- ---------
09:40:26 590.10 1,261
--------- ------- ---------
09:40:46 590.10 1,677
--------- ------- ---------
09:42:26 590.30 138
--------- ------- ---------
09:42:28 590.30 1,885
--------- ------- ---------
09:42:28 590.30 1,312
--------- ------- ---------
09:42:40 590.20 1,481
--------- ------- ---------
09:42:40 590.20 2,465
--------- ------- ---------
09:42:40 590.20 1,899
--------- ------- ---------
09:42:42 590.20 1,000
--------- ------- ---------
09:42:45 590.20 2,018
--------- ------- ---------
09:42:48 590.20 1,586
--------- ------- ---------
09:42:48 590.20 2,198
--------- ------- ---------
09:42:48 590.20 1,265
--------- ------- ---------
09:42:48 590.20 144
--------- ------- ---------
09:44:21 590.00 735
--------- ------- ---------
09:44:21 590.00 543
--------- ------- ---------
09:44:21 590.00 543
--------- ------- ---------
09:44:21 590.00 1,833
--------- ------- ---------
09:44:21 590.00 365
--------- ------- ---------
09:44:21 590.00 1,826
--------- ------- ---------
09:44:52 589.90 230
--------- ------- ---------
09:44:52 589.90 543
--------- ------- ---------
09:44:52 589.90 543
--------- ------- ---------
09:47:23 589.70 4,015
--------- ------- ---------
09:48:12 589.70 111
--------- ------- ---------
09:48:16 589.70 128
--------- ------- ---------
09:48:16 589.70 543
--------- ------- ---------
09:48:16 589.70 544
--------- ------- ---------
09:48:16 589.70 335
--------- ------- ---------
09:49:00 589.40 1,132
--------- ------- ---------
09:49:00 589.30 250
--------- ------- ---------
09:49:00 589.30 1,000
--------- ------- ---------
09:49:00 589.30 2,000
--------- ------- ---------
09:49:02 589.30 558
--------- ------- ---------
09:49:02 589.30 1,196
--------- ------- ---------
09:49:40 589.30 4,063
--------- ------- ---------
09:49:50 589.30 1,455
--------- ------- ---------
09:50:10 589.50 543
--------- ------- ---------
09:50:10 589.50 4,765
--------- ------- ---------
09:51:27 589.00 1,100
--------- ------- ---------
09:51:34 589.10 1,580
--------- ------- ---------
09:51:50 589.10 1,922
--------- ------- ---------
09:51:50 589.10 798
--------- ------- ---------
09:51:50 589.10 1,056
--------- ------- ---------
09:51:50 589.10 2,000
--------- ------- ---------
09:52:15 588.90 330
--------- ------- ---------
09:52:15 588.90 291
--------- ------- ---------
09:52:15 588.90 1,900
--------- ------- ---------
09:52:15 588.90 284
--------- ------- ---------
09:52:16 588.90 131
--------- ------- ---------
09:53:58 588.70 3,005
--------- ------- ---------
09:54:13 588.70 1,672
--------- ------- ---------
09:54:13 588.70 1,130
--------- ------- ---------
09:55:15 588.80 1,271
--------- ------- ---------
09:55:15 588.80 2,361
--------- ------- ---------
09:55:15 588.80 2,877
--------- ------- ---------
09:57:35 588.40 1,180
--------- ------- ---------
09:57:35 588.40 1,649
--------- ------- ---------
09:57:35 588.40 811
--------- ------- ---------
09:57:35 588.40 1,745
--------- ------- ---------
09:57:35 588.40 541
--------- ------- ---------
09:59:56 588.30 543
--------- ------- ---------
09:59:56 588.30 1,251
--------- ------- ---------
10:00:18 588.30 1,000
--------- ------- ---------
10:00:39 588.60 608
--------- ------- ---------
10:00:44 588.60 2,589
--------- ------- ---------
10:00:49 588.60 2,275
--------- ------- ---------
10:01:01 588.60 3,742
--------- ------- ---------
10:01:01 588.60 1,154
--------- ------- ---------
10:01:01 588.60 949
--------- ------- ---------
10:01:02 588.60 1,000
--------- ------- ---------
10:01:07 588.60 1,000
--------- ------- ---------
10:01:07 588.60 1,589
--------- ------- ---------
10:01:44 588.90 544
--------- ------- ---------
10:02:38 589.40 2,000
--------- ------- ---------
10:02:38 589.40 1,200
--------- ------- ---------
10:02:38 589.40 1,000
--------- ------- ---------
10:02:38 589.40 2,000
--------- ------- ---------
10:02:39 589.30 1,680
--------- ------- ---------
10:02:39 589.30 1,000
--------- ------- ---------
10:02:39 589.30 1,265
--------- ------- ---------
10:03:51 589.20 1,500
--------- ------- ---------
10:03:51 589.20 62
--------- ------- ---------
10:05:16 589.20 3,475
--------- ------- ---------
10:05:16 589.20 112
--------- ------- ---------
10:05:16 589.20 1,200
--------- ------- ---------
10:05:57 589.20 2,728
--------- ------- ---------
10:05:57 589.20 545
--------- ------- ---------
10:05:57 589.20 2,000
--------- ------- ---------
10:06:03 589.20 869
--------- ------- ---------
10:06:03 589.20 300
--------- ------- ---------
10:07:24 589.60 1,000
--------- ------- ---------
10:07:29 589.50 2,167
--------- ------- ---------
10:07:29 589.60 1,862
--------- ------- ---------
10:07:45 589.40 1,893
--------- ------- ---------
10:07:45 589.50 803
--------- ------- ---------
10:07:45 589.50 5,042
--------- ------- ---------
10:08:26 589.50 750
--------- ------- ---------
10:08:26 589.50 544
--------- ------- ---------
10:08:31 589.50 592
--------- ------- ---------
10:08:31 589.50 1,367
--------- ------- ---------
10:08:31 589.50 2,000
--------- ------- ---------
10:09:00 589.30 79
--------- ------- ---------
10:09:00 589.30 78
--------- ------- ---------
10:09:12 589.20 757
--------- ------- ---------
10:09:12 589.20 1,640
--------- ------- ---------
10:09:12 589.20 21
--------- ------- ---------
10:09:12 589.20 743
--------- ------- ---------
10:09:12 589.20 21
--------- ------- ---------
10:09:12 589.20 958
--------- ------- ---------
10:10:18 589.30 7,643
--------- ------- ---------
10:10:18 589.30 5,845
--------- ------- ---------
10:16:38 589.00 4,946
--------- ------- ---------
10:17:24 588.80 5,203
--------- ------- ---------
10:19:51 588.70 1,152
--------- ------- ---------
10:19:59 588.70 4,484
--------- ------- ---------
10:20:12 588.80 2,450
--------- ------- ---------
10:20:12 588.80 5,845
--------- ------- ---------
10:21:59 588.70 144
--------- ------- ---------
10:21:59 588.70 3,765
--------- ------- ---------
10:25:35 588.40 1,289
--------- ------- ---------
10:26:09 588.40 3,915
--------- ------- ---------
10:26:10 588.20 4,948
--------- ------- ---------
10:26:10 588.20 787
--------- ------- ---------
10:26:10 588.20 648
--------- ------- ---------
10:26:10 588.20 1,000
--------- ------- ---------
10:26:10 588.20 1,633
--------- ------- ---------
10:26:28 588.10 2,743
--------- ------- ---------
10:26:50 588.10 2,000
--------- ------- ---------
10:27:10 588.20 1,984
--------- ------- ---------
10:27:16 588.30 1,904
--------- ------- ---------
10:27:16 588.30 2,185
--------- ------- ---------
10:27:21 588.40 1,656
--------- ------- ---------
10:27:21 588.40 1,000
--------- ------- ---------
10:27:26 588.40 96
--------- ------- ---------
10:27:26 588.40 750
--------- ------- ---------
10:27:26 588.40 544
--------- ------- ---------
10:28:32 588.20 4,744
--------- ------- ---------
10:28:32 588.20 1,000
--------- ------- ---------
10:28:33 588.20 72
--------- ------- ---------
10:28:33 588.20 1,056
--------- ------- ---------
10:28:33 588.20 1,000
--------- ------- ---------
10:29:09 588.10 544
--------- ------- ---------
10:29:22 588.10 2,418
--------- ------- ---------
10:29:22 588.10 3,293
--------- ------- ---------
10:31:11 588.10 3,030
--------- ------- ---------
10:31:11 588.10 490
--------- ------- ---------
10:31:11 588.10 574
--------- ------- ---------
10:31:51 588.10 1,253
--------- ------- ---------
10:34:45 588.10 1,000
--------- ------- ---------
10:34:45 588.10 1,689
--------- ------- ---------
10:35:32 588.10 1,000
--------- ------- ---------
10:35:33 588.10 365
--------- ------- ---------
10:37:58 588.10 1,220
--------- ------- ---------
10:37:58 588.10 545
--------- ------- ---------
10:37:58 588.10 544
--------- ------- ---------
10:37:58 588.10 442
--------- ------- ---------
10:38:13 588.00 884
--------- ------- ---------
10:38:13 587.90 300
--------- ------- ---------
10:38:13 587.90 2,000
--------- ------- ---------
10:38:16 587.80 3,104
--------- ------- ---------
10:38:16 587.80 80
--------- ------- ---------
10:38:18 587.80 2,209
--------- ------- ---------
10:38:18 587.80 246
--------- ------- ---------
10:38:23 587.80 544
--------- ------- ---------
10:38:23 587.80 3,086
--------- ------- ---------
10:38:23 587.80 495
--------- ------- ---------
10:38:23 587.80 79
--------- ------- ---------
10:38:23 587.80 545
--------- ------- ---------
10:38:29 587.80 246
--------- ------- ---------
10:38:53 587.80 1,457
--------- ------- ---------
10:41:06 587.90 729
--------- ------- ---------
10:41:40 588.00 545
--------- ------- ---------
10:41:40 588.00 830
--------- ------- ---------
10:41:46 588.00 1,656
--------- ------- ---------
10:41:46 588.00 860
--------- ------- ---------
10:43:38 588.40 1,122
--------- ------- ---------
10:43:38 588.40 923
--------- ------- ---------
10:43:38 588.40 3,800
--------- ------- ---------
10:43:53 588.40 1,275
--------- ------- ---------
10:46:46 588.50 1,000
--------- ------- ---------
10:47:19 588.30 3,548
--------- ------- ---------
10:50:01 588.30 1,369
--------- ------- ---------
10:50:01 588.30 5,845
--------- ------- ---------
10:53:19 588.30 4,220
--------- ------- ---------
10:53:20 588.30 1,803
--------- ------- ---------
10:54:32 588.10 4,726
--------- ------- ---------
10:57:40 587.80 291
--------- ------- ---------
10:57:40 587.80 545
--------- ------- ---------
10:57:40 587.80 544
--------- ------- ---------
10:57:40 587.80 5,447
--------- ------- ---------
10:59:12 587.90 4,667
--------- ------- ---------
11:02:03 587.90 1,396
--------- ------- ---------
11:02:03 587.90 3,548
--------- ------- ---------
11:02:03 587.90 1,980
--------- ------- ---------
11:06:05 587.40 1,000
--------- ------- ---------
11:06:05 587.40 750
--------- ------- ---------
11:06:05 587.40 82
--------- ------- ---------
11:06:36 587.70 4,312
--------- ------- ---------
11:06:36 587.70 357
--------- ------- ---------
11:06:56 587.50 8
--------- ------- ---------
11:06:56 587.50 1,313
--------- ------- ---------
11:06:56 587.50 3,632
--------- ------- ---------
11:06:59 587.50 1,498
--------- ------- ---------
11:09:14 587.40 1,434
--------- ------- ---------
11:09:14 587.40 1,344
--------- ------- ---------
11:09:14 587.40 651
--------- ------- ---------
11:11:02 587.40 1,162
--------- ------- ---------
11:11:02 587.40 1,731
--------- ------- ---------
11:11:02 587.40 1,366
--------- ------- ---------
11:11:13 587.40 1,193
--------- ------- ---------
11:11:13 587.40 545
--------- ------- ---------
11:11:13 587.40 1,833
--------- ------- ---------
11:14:26 587.40 1,216
--------- ------- ---------
11:14:26 587.50 504
--------- ------- ---------
11:14:26 587.50 2,656
--------- ------- ---------
11:14:26 587.50 1,000
--------- ------- ---------
11:18:28 587.70 1,945
--------- ------- ---------
11:18:28 587.70 2,189
--------- ------- ---------
11:21:52 587.80 1,230
--------- ------- ---------
11:22:54 587.90 1,868
--------- ------- ---------
11:22:54 587.90 2,000
--------- ------- ---------
11:23:36 587.80 1,510
--------- ------- ---------
11:23:53 587.80 1,083
--------- ------- ---------
11:23:53 587.80 1,344
--------- ------- ---------
11:23:53 587.80 545
--------- ------- ---------
11:23:53 587.80 1,200
--------- ------- ---------
11:26:52 588.10 2,247
--------- ------- ---------
11:26:52 588.10 3,475
--------- ------- ---------
11:26:57 588.00 700
--------- ------- ---------
11:26:57 588.00 1,000
--------- ------- ---------
11:28:21 588.40 5,845
--------- ------- ---------
11:28:21 588.40 614
--------- ------- ---------
11:28:21 588.40 223
--------- ------- ---------
11:28:21 588.40 3,800
--------- ------- ---------
11:29:20 588.60 5,433
--------- ------- ---------
11:30:14 588.40 1,075
--------- ------- ---------
11:30:14 588.40 545
--------- ------- ---------
11:30:14 588.40 5,435
--------- ------- ---------
11:33:39 588.60 699
--------- ------- ---------
11:33:39 588.60 1,771
--------- ------- ---------
11:33:39 588.60 890
--------- ------- ---------
11:33:39 588.60 1,291
--------- ------- ---------
11:35:44 588.40 870
--------- ------- ---------
11:35:45 588.40 4,834
--------- ------- ---------
11:39:06 588.10 800
--------- ------- ---------
11:39:08 588.10 4,745
--------- ------- ---------
11:39:23 588.10 352
--------- ------- ---------
11:39:23 588.10 545
--------- ------- ---------
11:39:23 588.10 544
--------- ------- ---------
11:40:34 587.90 600
--------- ------- ---------
11:40:34 587.90 700
--------- ------- ---------
11:40:34 587.90 600
--------- ------- ---------
11:40:55 587.90 800
--------- ------- ---------
11:40:55 587.90 700
--------- ------- ---------
11:41:53 588.30 29
--------- ------- ---------
11:41:53 588.30 901
--------- ------- ---------
11:41:53 588.30 302
--------- ------- ---------
11:43:15 588.20 1,220
--------- ------- ---------
11:43:15 588.20 800
--------- ------- ---------
11:43:49 588.50 2,000
--------- ------- ---------
11:45:05 588.60 650
--------- ------- ---------
11:45:05 588.60 1,398
--------- ------- ---------
11:46:37 588.70 545
--------- ------- ---------
11:46:37 588.70 750
--------- ------- ---------
11:46:37 588.70 3,030
--------- ------- ---------
11:46:37 588.70 2,815
--------- ------- ---------
11:50:49 589.40 584
--------- ------- ---------
11:50:49 589.40 1,196
--------- ------- ---------
11:50:49 589.40 1,000
--------- ------- ---------
11:50:54 589.40 2,818
--------- ------- ---------
11:50:54 589.40 1,196
--------- ------- ---------
11:51:03 589.40 246
--------- ------- ---------
11:51:03 589.40 1,267
--------- ------- ---------
11:51:03 589.40 652
--------- ------- ---------
11:51:13 589.40 1,226
--------- ------- ---------
11:52:37 589.50 1,208
--------- ------- ---------
11:52:37 589.50 5,780
--------- ------- ---------
11:56:21 588.70 153
--------- ------- ---------
11:56:21 588.70 545
--------- ------- ---------
11:56:21 588.70 240
--------- ------- ---------
11:56:21 588.70 700
--------- ------- ---------
11:56:21 588.70 1,231
--------- ------- ---------
11:56:21 588.70 545
--------- ------- ---------
11:56:21 588.70 1,000
--------- ------- ---------
11:59:14 588.80 458
--------- ------- ---------
11:59:14 588.80 1,000
--------- ------- ---------
11:59:14 588.80 1,603
--------- ------- ---------
11:59:14 588.80 2,371
--------- ------- ---------
11:59:14 588.80 1,320
--------- ------- ---------
11:59:45 588.70 3,495
--------- ------- ---------
12:02:53 588.90 1,267
--------- ------- ---------
12:03:15 588.90 544
--------- ------- ---------
12:03:20 589.00 1,000
--------- ------- ---------
12:03:20 589.00 962
--------- ------- ---------
12:03:25 589.00 212
--------- ------- ---------
12:03:25 589.00 413
--------- ------- ---------
12:03:25 589.00 1,000
--------- ------- ---------
12:03:25 589.00 894
--------- ------- ---------
12:04:22 588.70 4,105
--------- ------- ---------
12:04:29 588.70 1,210
--------- ------- ---------
12:08:34 589.10 71
--------- ------- ---------
12:09:14 589.30 5,120
--------- ------- ---------
12:09:28 589.30 1,860
--------- ------- ---------
12:11:12 589.30 377
--------- ------- ---------
12:14:32 589.40 1,900
--------- ------- ---------
12:14:33 589.40 1,971
--------- ------- ---------
12:15:08 588.90 700
--------- ------- ---------
12:15:08 588.90 800
--------- ------- ---------
12:15:08 588.90 362
--------- ------- ---------
12:15:34 589.00 600
--------- ------- ---------
12:15:34 589.00 263
--------- ------- ---------
12:16:05 589.00 1,522
--------- ------- ---------
12:16:05 589.00 922
--------- ------- ---------
12:17:34 589.00 1,965
--------- ------- ---------
12:17:34 589.00 3,880
--------- ------- ---------
12:17:35 589.00 1,320
--------- ------- ---------
12:20:05 588.90 4,876
--------- ------- ---------
12:23:03 588.70 5,371
--------- ------- ---------
12:23:33 588.80 198
--------- ------- ---------
12:23:33 588.80 2,000
--------- ------- ---------
12:27:20 588.60 3,639
--------- ------- ---------
12:28:03 588.50 1,230
--------- ------- ---------
12:29:13 588.30 1,506
--------- ------- ---------
12:29:18 588.30 528
--------- ------- ---------
12:29:18 588.30 544
--------- ------- ---------
12:29:18 588.30 1,457
--------- ------- ---------
12:29:18 588.30 2,000
--------- ------- ---------
12:31:13 588.10 4,246
--------- ------- ---------
12:32:10 588.20 505
--------- ------- ---------
12:32:10 588.20 1,000
--------- ------- ---------
12:32:55 588.20 701
--------- ------- ---------
12:32:55 588.20 1,056
--------- ------- ---------
12:32:55 588.20 544
--------- ------- ---------
12:32:55 588.20 544
--------- ------- ---------
12:32:55 588.20 2,000
--------- ------- ---------
12:32:55 588.20 1,000
--------- ------- ---------
12:34:19 588.20 1,000
--------- ------- ---------
12:34:19 588.20 2,000
--------- ------- ---------
12:34:20 588.20 1,336
--------- ------- ---------
12:34:20 588.20 130
--------- ------- ---------
12:34:20 588.20 373
--------- ------- ---------
12:36:38 588.00 296
--------- ------- ---------
12:36:40 588.00 2,397
--------- ------- ---------
12:36:59 588.00 177
--------- ------- ---------
12:37:03 588.00 405
--------- ------- ---------
12:37:03 588.00 1,000
--------- ------- ---------
12:37:03 588.00 2,706
--------- ------- ---------
12:41:29 587.90 834
--------- ------- ---------
12:41:29 587.90 970
--------- ------- ---------
12:41:29 587.90 750
--------- ------- ---------
12:41:29 587.90 1,000
--------- ------- ---------
12:41:29 587.90 803
--------- ------- ---------
12:41:29 587.80 600
--------- ------- ---------
12:41:29 587.90 500
--------- ------- ---------
12:41:29 587.90 1,000
--------- ------- ---------
12:42:27 587.70 1,127
--------- ------- ---------
12:42:27 587.70 1,678
--------- ------- ---------
12:42:27 587.70 2,258
--------- ------- ---------
12:43:46 587.70 333
--------- ------- ---------
12:43:46 587.70 1,913
--------- ------- ---------
12:43:46 587.70 1,781
--------- ------- ---------
12:43:46 587.70 1,000
--------- ------- ---------
12:46:23 587.80 5,845
--------- ------- ---------
12:46:25 587.80 1,267
--------- ------- ---------
12:46:25 587.80 1,000
--------- ------- ---------
12:48:39 587.50 2,000
--------- ------- ---------
12:49:11 587.60 507
--------- ------- ---------
12:49:11 587.60 933
--------- ------- ---------
12:50:12 587.60 5,791
--------- ------- ---------
12:50:34 587.60 855
--------- ------- ---------
12:50:34 587.60 714
--------- ------- ---------
12:54:44 587.30 641
--------- ------- ---------
12:54:44 587.30 581
--------- ------- ---------
12:54:44 587.30 4,136
--------- ------- ---------
12:57:35 587.10 1,000
--------- ------- ---------
12:57:35 587.10 1,267
--------- ------- ---------
12:57:40 587.00 1,454
--------- ------- ---------
12:57:40 587.00 1,267
--------- ------- ---------
12:57:40 587.00 1,000
--------- ------- ---------
12:57:40 587.00 3,492
--------- ------- ---------
12:57:44 587.00 1,000
--------- ------- ---------
12:57:44 587.00 1,610
--------- ------- ---------
12:59:06 587.20 352
--------- ------- ---------
12:59:06 587.20 1,000
--------- ------- ---------
12:59:06 587.20 4,577
--------- ------- ---------
13:01:43 587.10 1,242
--------- ------- ---------
13:02:18 587.30 545
--------- ------- ---------
13:02:31 587.30 1,000
--------- ------- ---------
13:02:48 587.30 713
--------- ------- ---------
13:02:48 587.30 1,000
--------- ------- ---------
13:02:48 587.30 2,000
--------- ------- ---------
13:03:56 587.20 4,554
--------- ------- ---------
13:08:35 587.10 5,845
--------- ------- ---------
13:08:55 587.10 545
--------- ------- ---------
13:11:15 587.20 4,921
--------- ------- ---------
13:12:16 587.40 90
--------- ------- ---------
13:12:16 587.40 2,000
--------- ------- ---------
13:16:51 587.00 262
--------- ------- ---------
13:16:51 587.00 970
--------- ------- ---------
13:16:51 587.00 1,666
--------- ------- ---------
13:16:51 587.00 545
--------- ------- ---------
13:16:51 587.00 1,172
--------- ------- ---------
13:17:53 587.10 545
--------- ------- ---------
13:17:53 587.10 263
--------- ------- ---------
13:17:53 587.10 197
--------- ------- ---------
13:18:02 587.10 4,211
--------- ------- ---------
13:20:15 587.30 270
--------- ------- ---------
13:20:15 587.30 1,230
--------- ------- ---------
13:20:15 587.30 2,088
--------- ------- ---------
13:20:15 587.30 3,666
--------- ------- ---------
13:22:26 587.60 3,703
--------- ------- ---------
13:23:39 587.70 1,034
--------- ------- ---------
13:23:39 587.70 750
--------- ------- ---------
13:26:38 587.70 4,082
--------- ------- ---------
13:26:54 587.90 642
--------- ------- ---------
13:26:54 587.90 750
--------- ------- ---------
13:27:54 587.90 4,401
--------- ------- ---------
13:29:34 588.20 997
--------- ------- ---------
13:29:34 588.20 545
--------- ------- ---------
13:29:34 588.20 545
--------- ------- ---------
13:29:34 588.20 70
--------- ------- ---------
13:30:13 588.20 900
--------- ------- ---------
13:30:18 588.20 200
--------- ------- ---------
13:30:18 588.20 1,267
--------- ------- ---------
13:30:18 588.20 732
--------- ------- ---------
13:30:18 588.20 184
--------- ------- ---------
13:30:18 588.20 405
--------- ------- ---------
13:30:23 588.20 124
--------- ------- ---------
13:30:23 588.20 1,267
--------- ------- ---------
13:35:08 588.10 125
--------- ------- ---------
13:35:08 588.10 1,231
--------- ------- ---------
13:35:08 588.10 834
--------- ------- ---------
13:35:08 588.10 3,713
--------- ------- ---------
13:35:33 588.10 4,383
--------- ------- ---------
13:35:39 588.10 530
--------- ------- ---------
13:35:39 588.10 2,000
--------- ------- ---------
13:36:46 588.00 624
--------- ------- ---------
13:36:46 588.00 545
--------- ------- ---------
13:36:46 588.00 947
--------- ------- ---------
13:36:48 588.00 1,174
--------- ------- ---------
13:37:10 588.00 798
--------- ------- ---------
13:39:24 587.90 841
--------- ------- ---------
13:39:24 587.90 1,255
--------- ------- ---------
13:39:24 587.90 5,310
--------- ------- ---------
13:40:33 587.50 4,234
--------- ------- ---------
13:40:33 587.50 80
--------- ------- ---------
13:41:48 587.30 5,845
--------- ------- ---------
13:44:14 587.50 4,772
--------- ------- ---------
13:45:00 587.70 103
--------- ------- ---------
13:45:00 587.70 1,291
--------- ------- ---------
13:48:04 587.50 545
--------- ------- ---------
13:48:04 587.50 545
--------- ------- ---------
13:48:04 587.50 4,968
--------- ------- ---------
13:50:42 587.60 2,745
--------- ------- ---------
13:50:42 587.60 1,901
--------- ------- ---------
13:53:03 587.80 5,845
--------- ------- ---------
13:55:15 588.00 5,845
--------- ------- ---------
13:55:22 588.10 626
--------- ------- ---------
13:55:22 588.10 1,000
--------- ------- ---------
13:55:22 588.10 632
--------- ------- ---------
13:55:22 588.10 332
--------- ------- ---------
13:55:28 588.00 2,744
--------- ------- ---------
13:55:46 588.00 179
--------- ------- ---------
13:55:46 588.00 4,314
--------- ------- ---------
13:55:46 588.00 150
--------- ------- ---------
13:55:47 588.00 1,028
--------- ------- ---------
13:55:56 588.10 1,220
--------- ------- ---------
13:56:14 588.00 362
--------- ------- ---------
13:57:07 588.10 13
--------- ------- ---------
13:57:07 588.10 1,500
--------- ------- ---------
13:57:07 588.10 2,200
--------- ------- ---------
13:57:07 588.10 2,132
--------- ------- ---------
13:57:10 588.10 6
--------- ------- ---------
13:57:16 588.20 82
--------- ------- ---------
13:57:16 588.20 814
--------- ------- ---------
13:57:16 588.20 5,845
--------- ------- ---------
13:57:20 588.20 4,949
--------- ------- ---------
13:58:08 588.20 1,000
--------- ------- ---------
13:58:08 588.20 130
--------- ------- ---------
13:58:08 588.20 545
--------- ------- ---------
13:58:13 588.20 500
--------- ------- ---------
13:58:13 588.20 369
--------- ------- ---------
13:58:18 588.20 490
--------- ------- ---------
13:58:19 588.20 545
--------- ------- ---------
13:58:19 588.20 1,459
--------- ------- ---------
13:58:36 588.20 137
--------- ------- ---------
13:58:37 588.20 3,531
--------- ------- ---------
13:58:37 588.20 1,923
--------- ------- ---------
14:00:27 588.00 760
--------- ------- ---------
14:00:29 588.00 198
--------- ------- ---------
14:00:31 588.00 1,235
--------- ------- ---------
14:00:31 588.00 3,377
--------- ------- ---------
14:00:31 588.00 328
--------- ------- ---------
14:00:31 588.00 397
--------- ------- ---------
14:00:31 588.00 100
--------- ------- ---------
14:02:43 588.20 1,000
--------- ------- ---------
14:02:50 588.20 1,565
--------- ------- ---------
14:02:50 588.20 923
--------- ------- ---------
14:02:50 588.20 1,196
--------- ------- ---------
14:02:50 588.20 1,000
--------- ------- ---------
14:02:50 588.20 545
--------- ------- ---------
14:03:35 588.40 2,540
--------- ------- ---------
14:03:37 588.40 33
--------- ------- ---------
14:04:14 588.40 676
--------- ------- ---------
14:04:16 588.40 263
--------- ------- ---------
14:04:41 588.40 126
--------- ------- ---------
14:04:41 588.40 1,000
--------- ------- ---------
14:04:41 588.40 545
--------- ------- ---------
14:04:41 588.40 545
--------- ------- ---------
14:04:41 588.40 1,500
--------- ------- ---------
14:04:41 588.40 4,603
--------- ------- ---------
14:07:34 588.30 877
--------- ------- ---------
14:07:34 588.30 545
--------- ------- ---------
14:07:47 588.30 545
--------- ------- ---------
14:08:19 588.30 5,845
--------- ------- ---------
14:11:55 588.50 989
--------- ------- ---------
14:11:55 588.50 1,962
--------- ------- ---------
14:11:55 588.50 1,000
--------- ------- ---------
14:12:32 588.40 545
--------- ------- ---------
14:12:37 588.40 805
--------- ------- ---------
14:12:37 588.40 644
--------- ------- ---------
14:14:10 588.30 24
--------- ------- ---------
14:14:10 588.30 446
--------- ------- ---------
14:14:10 588.30 1,614
--------- ------- ---------
14:14:10 588.30 2,190
--------- ------- ---------
14:14:10 588.30 8
--------- ------- ---------
14:14:12 588.30 172
--------- ------- ---------
14:14:17 588.30 785
--------- ------- ---------
14:14:17 588.30 545
--------- ------- ---------
14:19:02 588.40 4,918
--------- ------- ---------
14:19:24 588.30 421
--------- ------- ---------
14:19:24 588.30 5,217
--------- ------- ---------
14:19:25 588.30 1,000
--------- ------- ---------
14:19:25 588.30 545
--------- ------- ---------
14:21:50 588.30 1,197
--------- ------- ---------
14:21:50 588.30 545
--------- ------- ---------
14:21:51 588.30 276
--------- ------- ---------
14:21:55 588.30 267
--------- ------- ---------
14:21:55 588.30 49
--------- ------- ---------
14:21:58 588.30 1,426
--------- ------- ---------
14:21:58 588.30 1,807
--------- ------- ---------
14:24:29 588.80 3,216
--------- ------- ---------
14:24:29 588.80 500
--------- ------- ---------
14:24:29 588.80 545
--------- ------- ---------
14:27:01 589.10 1,568
--------- ------- ---------
14:27:01 589.10 2,121
--------- ------- ---------
14:27:01 589.10 746
--------- ------- ---------
14:27:01 589.10 300
--------- ------- ---------
14:27:06 589.10 1,685
--------- ------- ---------
14:27:06 589.10 1,279
--------- ------- ---------
14:27:06 589.10 1,024
--------- ------- ---------
14:27:06 589.10 1,000
--------- ------- ---------
14:27:06 589.10 2,000
--------- ------- ---------
14:29:24 589.30 545
--------- ------- ---------
14:29:26 589.30 474
--------- ------- ---------
14:30:00 589.30 3,665
--------- ------- ---------
14:30:04 589.20 132
--------- ------- ---------
14:30:04 589.20 5,713
--------- ------- ---------
14:30:11 589.50 2,000
--------- ------- ---------
14:30:11 589.50 1,231
--------- ------- ---------
14:30:11 589.50 1,000
--------- ------- ---------
14:30:11 589.50 2,000
--------- ------- ---------
14:30:15 589.40 1,500
--------- ------- ---------
14:30:21 589.60 2,000
--------- ------- ---------
14:30:22 589.50 1,165
--------- ------- ---------
14:30:22 589.50 876
--------- ------- ---------
14:30:42 589.30 1,231
--------- ------- ---------
14:30:42 589.30 1,124
--------- ------- ---------
14:30:42 589.30 1,000
--------- ------- ---------
14:30:43 589.30 2,168
--------- ------- ---------
14:30:50 589.30 5,676
--------- ------- ---------
14:30:50 589.30 169
--------- ------- ---------
14:30:51 589.30 3,300
--------- ------- ---------
14:30:54 589.40 522
--------- ------- ---------
14:30:54 589.40 1,200
--------- ------- ---------
14:30:55 589.30 416
--------- ------- ---------
14:30:55 589.30 881
--------- ------- ---------
14:31:13 589.30 1,731
--------- ------- ---------
14:31:13 589.30 1,437
--------- ------- ---------
14:31:13 589.30 2,156
--------- ------- ---------
14:31:13 589.30 115
--------- ------- ---------
14:31:17 589.30 1,303
--------- ------- ---------
14:32:53 589.20 2,000
--------- ------- ---------
14:32:57 589.10 1,500
--------- ------- ---------
14:32:57 589.10 530
--------- ------- ---------
14:32:57 589.10 332
--------- ------- ---------
14:32:57 589.10 232
--------- ------- ---------
14:32:57 589.10 686
--------- ------- ---------
14:32:57 589.10 1,230
--------- ------- ---------
14:32:57 589.10 65
--------- ------- ---------
14:32:58 589.10 1,412
--------- ------- ---------
14:32:58 589.10 2,198
--------- ------- ---------
14:33:04 588.80 378
--------- ------- ---------
14:33:29 589.10 500
--------- ------- ---------
14:33:29 589.10 2,180
--------- ------- ---------
14:33:38 588.90 1,524
--------- ------- ---------
14:33:38 589.00 1,554
--------- ------- ---------
14:33:51 588.80 3,054
--------- ------- ---------
14:33:51 588.80 4,000
--------- ------- ---------
14:34:03 588.50 750
--------- ------- ---------
14:34:03 588.50 689
--------- ------- ---------
14:34:03 588.50 2,005
--------- ------- ---------
14:34:03 588.50 1,677
--------- ------- ---------
14:35:37 588.80 1,000
--------- ------- ---------
14:35:37 588.80 2,000
--------- ------- ---------
14:35:40 588.70 1,887
--------- ------- ---------
14:35:40 588.70 550
--------- ------- ---------
14:36:43 588.50 130
--------- ------- ---------
14:36:43 588.50 1,211
--------- ------- ---------
14:36:43 588.50 378
--------- ------- ---------
14:36:43 588.50 1,600
--------- ------- ---------
14:36:50 588.50 2,396
--------- ------- ---------
14:36:55 588.50 732
--------- ------- ---------
14:36:55 588.50 545
--------- ------- ---------
14:38:33 588.50 1,600
--------- ------- ---------
14:38:33 588.50 5,618
--------- ------- ---------
14:38:48 588.60 2,966
--------- ------- ---------
14:38:59 588.40 669
--------- ------- ---------
14:38:59 588.40 567
--------- ------- ---------
14:40:47 588.90 1,000
--------- ------- ---------
14:40:53 588.90 2,000
--------- ------- ---------
14:40:53 588.90 1,000
--------- ------- ---------
14:41:10 588.90 59
--------- ------- ---------
14:41:10 588.90 2,000
--------- ------- ---------
14:42:26 588.40 504
--------- ------- ---------
14:42:26 588.40 214
--------- ------- ---------
14:42:26 588.40 3,029
--------- ------- ---------
14:42:27 588.40 65
--------- ------- ---------
14:42:27 588.40 2,000
--------- ------- ---------
14:43:37 588.70 2,221
--------- ------- ---------
14:43:37 588.70 1,113
--------- ------- ---------
14:43:37 588.70 1,085
--------- ------- ---------
14:43:41 588.80 887
--------- ------- ---------
14:43:41 588.80 522
--------- ------- ---------
14:44:45 588.40 46
--------- ------- ---------
14:44:50 588.40 862
--------- ------- ---------
14:44:50 588.40 2,195
--------- ------- ---------
14:44:55 588.50 545
--------- ------- ---------
14:45:51 588.40 180
--------- ------- ---------
14:45:52 588.40 2,704
--------- ------- ---------
14:45:52 588.40 1,500
--------- ------- ---------
14:45:52 588.40 453
--------- ------- ---------
14:46:58 588.40 500
--------- ------- ---------
14:46:58 588.40 200
--------- ------- ---------
14:47:01 588.40 4,871
--------- ------- ---------
14:47:15 588.40 1,423
--------- ------- ---------
14:50:19 588.50 1,000
--------- ------- ---------
14:50:19 588.50 2,000
--------- ------- ---------
14:50:19 588.50 545
--------- ------- ---------
14:50:30 588.50 543
--------- ------- ---------
14:50:53 588.60 682
--------- ------- ---------
14:50:53 588.60 2,453
--------- ------- ---------
14:50:53 588.60 2,710
--------- ------- ---------
14:51:30 588.70 500
--------- ------- ---------
14:51:31 588.70 500
--------- ------- ---------
14:51:32 588.70 500
--------- ------- ---------
14:51:40 588.70 200
--------- ------- ---------
14:51:43 588.70 200
--------- ------- ---------
14:51:44 588.70 500
--------- ------- ---------
14:51:45 588.70 200
--------- ------- ---------
14:51:45 588.70 200
--------- ------- ---------
14:52:15 588.70 200
--------- ------- ---------
14:52:15 588.70 200
--------- ------- ---------
14:52:35 588.80 3,061
--------- ------- ---------
14:52:35 588.80 200
--------- ------- ---------
14:52:52 588.80 1,178
--------- ------- ---------
14:52:52 588.80 823
--------- ------- ---------
14:52:52 588.80 1,269
--------- ------- ---------
14:52:52 588.80 3,753
--------- ------- ---------
14:54:07 588.90 5,365
--------- ------- ---------
14:55:18 588.70 5,060
--------- ------- ---------
14:55:41 588.90 1,117
--------- ------- ---------
14:55:41 588.90 163
--------- ------- ---------
14:57:19 588.80 2,092
--------- ------- ---------
14:57:19 588.80 1,000
--------- ------- ---------
14:57:19 588.80 1,000
--------- ------- ---------
14:57:19 588.80 200
--------- ------- ---------
14:57:19 588.80 200
--------- ------- ---------
14:57:19 588.80 378
--------- ------- ---------
14:58:43 588.80 1,371
--------- ------- ---------
14:58:43 588.80 102
--------- ------- ---------
14:58:43 588.80 1,188
--------- ------- ---------
14:58:43 588.80 155
--------- ------- ---------
14:58:46 588.80 200
--------- ------- ---------
14:58:46 588.80 200
--------- ------- ---------
14:58:46 588.80 200
--------- ------- ---------
14:58:56 588.80 200
--------- ------- ---------
14:58:58 588.90 204
--------- ------- ---------
14:58:58 588.90 1,000
--------- ------- ---------
14:58:58 588.90 2,000
--------- ------- ---------
15:01:13 588.40 1,500
--------- ------- ---------
15:01:13 588.40 1,097
--------- ------- ---------
15:01:15 588.40 1,918
--------- ------- ---------
15:01:41 588.40 115
--------- ------- ---------
15:01:41 588.40 1,220
--------- ------- ---------
15:02:26 588.50 4,335
--------- ------- ---------
15:02:31 588.40 1,833
--------- ------- ---------
15:02:37 588.30 2,121
--------- ------- ---------
15:02:58 588.40 696
--------- ------- ---------
15:02:58 588.40 1,260
--------- ------- ---------
15:02:58 588.40 1,663
--------- ------- ---------
15:02:58 588.40 549
--------- ------- ---------
15:03:51 588.80 2,000
--------- ------- ---------
15:04:04 588.80 1,114
--------- ------- ---------
15:04:04 588.80 680
--------- ------- ---------
15:04:49 588.90 5,683
--------- ------- ---------
15:04:50 588.90 544
--------- ------- ---------
15:05:51 589.30 5,656
--------- ------- ---------
15:07:19 588.90 2,416
--------- ------- ---------
15:07:19 588.90 500
--------- ------- ---------
15:07:19 588.90 2,900
--------- ------- ---------
15:07:45 589.00 2,541
--------- ------- ---------
15:07:49 589.00 1,155
--------- ------- ---------
15:07:49 589.00 95
--------- ------- ---------
15:07:49 589.00 1,329
--------- ------- ---------
15:07:49 589.00 271
--------- ------- ---------
15:07:49 589.00 1,700
--------- ------- ---------
15:07:49 589.00 3,603
--------- ------- ---------
15:07:51 589.10 1,382
--------- ------- ---------
15:08:28 589.10 485
--------- ------- ---------
15:08:28 589.10 1,600
--------- ------- ---------
15:08:28 589.10 1,128
--------- ------- ---------
15:08:28 589.10 769
--------- ------- ---------
15:08:29 589.10 263
--------- ------- ---------
15:08:29 589.10 2,000
--------- ------- ---------
15:09:04 589.00 1,536
--------- ------- ---------
15:09:04 589.00 3,724
--------- ------- ---------
15:10:25 588.90 4,929
--------- ------- ---------
15:11:28 589.20 1,279
--------- ------- ---------
15:11:33 589.30 250
--------- ------- ---------
15:11:33 589.30 1,279
--------- ------- ---------
15:11:38 589.30 1,279
--------- ------- ---------
15:11:38 589.30 1,000
--------- ------- ---------
15:11:38 589.30 1,000
--------- ------- ---------
15:11:38 589.30 130
--------- ------- ---------
15:11:38 589.30 1,062
--------- ------- ---------
15:11:43 589.20 2,000
--------- ------- ---------
15:11:43 589.20 1,279
--------- ------- ---------
15:11:43 589.20 1,279
--------- ------- ---------
15:11:43 589.20 885
--------- ------- ---------
15:11:43 589.20 2,000
--------- ------- ---------
15:11:43 589.20 1,000
--------- ------- ---------
15:12:08 589.20 2,000
--------- ------- ---------
15:12:08 589.20 1,000
--------- ------- ---------
15:12:08 589.20 378
--------- ------- ---------
15:12:08 589.20 1,015
--------- ------- ---------
15:12:08 589.20 1,279
--------- ------- ---------
15:12:08 589.20 893
--------- ------- ---------
15:12:13 589.20 1,180
--------- ------- ---------
15:12:13 589.20 253
--------- ------- ---------
15:12:13 589.20 913
--------- ------- ---------
15:12:18 589.20 81
--------- ------- ---------
15:12:18 589.20 173
--------- ------- ---------
15:12:24 589.20 1,848
--------- ------- ---------
15:12:24 589.20 2,000
--------- ------- ---------
15:14:01 589.10 5,845
--------- ------- ---------
15:15:02 589.10 100
--------- ------- ---------
15:15:07 589.10 1,727
--------- ------- ---------
15:15:07 589.10 4,856
--------- ------- ---------
15:16:46 589.20 544
--------- ------- ---------
15:16:50 589.20 38
--------- ------- ---------
15:16:50 589.20 600
--------- ------- ---------
15:16:50 589.20 918
--------- ------- ---------
15:16:50 589.20 1,468
--------- ------- ---------
15:17:23 589.00 378
--------- ------- ---------
15:17:23 589.00 544
--------- ------- ---------
15:17:40 589.00 100
--------- ------- ---------
15:17:40 589.00 1,000
--------- ------- ---------
15:17:40 589.00 1,500
--------- ------- ---------
15:17:41 589.00 1,000
--------- ------- ---------
15:17:56 589.00 190
--------- ------- ---------
15:17:56 589.00 2,000
--------- ------- ---------
15:17:56 589.00 1,000
--------- ------- ---------
15:18:13 589.00 305
--------- ------- ---------
15:18:42 589.00 1,292
--------- ------- ---------
15:18:45 589.00 500
--------- ------- ---------
15:18:57 589.00 89
--------- ------- ---------
15:18:57 589.00 544
--------- ------- ---------
15:18:57 589.00 1,309
--------- ------- ---------
15:18:57 589.00 1,711
--------- ------- ---------
15:20:27 588.90 4,578
--------- ------- ---------
15:20:27 588.90 1,267
--------- ------- ---------
15:20:28 588.90 4,891
--------- ------- ---------
15:21:07 588.90 1,200
--------- ------- ---------
15:21:07 588.90 500
--------- ------- ---------
15:21:07 588.90 488
--------- ------- ---------
15:21:12 588.90 3,184
--------- ------- ---------
15:23:36 588.90 5,494
--------- ------- ---------
15:25:13 588.90 4,945
--------- ------- ---------
15:25:18 589.00 130
--------- ------- ---------
15:25:18 589.00 1,151
--------- ------- ---------
15:25:32 589.10 1,395
--------- ------- ---------
15:25:32 589.10 1,337
--------- ------- ---------
15:25:32 589.10 1,552
--------- ------- ---------
15:25:32 589.10 1,289
--------- ------- ---------
15:27:39 588.90 544
--------- ------- ---------
15:27:39 588.90 544
--------- ------- ---------
15:27:39 588.90 3,931
--------- ------- ---------
15:27:39 588.90 782
--------- ------- ---------
15:27:40 588.80 4,337
--------- ------- ---------
15:27:41 588.80 1,066
--------- ------- ---------
15:29:18 588.70 877
--------- ------- ---------
15:29:18 588.70 1,000
--------- ------- ---------
15:29:18 588.70 1,255
--------- ------- ---------
15:29:18 588.70 544
--------- ------- ---------
15:29:18 588.70 544
--------- ------- ---------
15:29:18 588.70 100
--------- ------- ---------
15:29:18 588.70 544
--------- ------- ---------
15:29:44 588.70 1,173
--------- ------- ---------
15:29:44 588.70 417
--------- ------- ---------
15:30:03 588.90 2,633
--------- ------- ---------
15:30:03 588.90 2,208
--------- ------- ---------
15:30:12 589.10 1,040
--------- ------- ---------
15:30:12 589.10 529
--------- ------- ---------
15:30:37 588.90 1,179
--------- ------- ---------
15:30:40 588.90 572
--------- ------- ---------
15:30:40 588.90 144
--------- ------- ---------
15:30:44 588.90 1,998
--------- ------- ---------
15:30:50 588.90 518
--------- ------- ---------
15:30:50 588.90 5,263
--------- ------- ---------
15:31:23 588.90 1,302
--------- ------- ---------
15:31:23 588.90 1,093
--------- ------- ---------
15:31:23 588.90 100
--------- ------- ---------
15:31:23 588.90 5,701
--------- ------- ---------
15:32:15 588.60 2,907
--------- ------- ---------
15:32:15 588.60 105
--------- ------- ---------
15:32:15 588.60 378
--------- ------- ---------
15:33:10 588.70 292
--------- ------- ---------
15:33:50 588.80 5,845
--------- ------- ---------
15:34:29 588.70 928
--------- ------- ---------
15:34:29 588.70 460
--------- ------- ---------
15:34:36 588.70 4,207
--------- ------- ---------
15:35:24 588.80 703
--------- ------- ---------
15:35:27 588.80 1,000
--------- ------- ---------
15:35:27 588.80 869
--------- ------- ---------
15:35:27 588.80 544
--------- ------- ---------
15:35:27 588.80 1,567
--------- ------- ---------
15:35:27 588.80 378
--------- ------- ---------
15:35:32 588.80 943
--------- ------- ---------
15:35:32 588.80 138
--------- ------- ---------
15:37:33 588.60 442
--------- ------- ---------
15:37:33 588.60 700
--------- ------- ---------
15:37:33 588.60 406
--------- ------- ---------
15:37:33 588.60 5,845
--------- ------- ---------
15:38:50 588.40 1,041
--------- ------- ---------
15:38:50 588.40 2,686
--------- ------- ---------
15:40:28 588.40 907
--------- ------- ---------
15:40:28 588.40 544
--------- ------- ---------
15:42:26 588.20 316
--------- ------- ---------
15:42:26 588.20 125
--------- ------- ---------
15:42:26 588.20 1,288
--------- ------- ---------
15:42:26 588.20 1,272
--------- ------- ---------
15:42:26 588.20 2,088
--------- ------- ---------
15:42:35 588.30 4,038
--------- ------- ---------
15:42:39 588.30 1,647
--------- ------- ---------
15:42:39 588.30 1,267
--------- ------- ---------
15:44:51 588.60 544
--------- ------- ---------
15:44:51 588.60 544
--------- ------- ---------
15:44:51 588.60 1,965
--------- ------- ---------
15:44:51 588.60 544
--------- ------- ---------
15:44:51 588.60 811
--------- ------- ---------
15:45:19 588.60 4,216
--------- ------- ---------
15:45:19 588.60 1,284
--------- ------- ---------
15:45:20 588.70 750
--------- ------- ---------
15:45:20 588.70 72
--------- ------- ---------
15:45:25 588.60 660
--------- ------- ---------
15:45:25 588.60 715
--------- ------- ---------
15:46:03 588.50 395
--------- ------- ---------
15:46:03 588.50 544
--------- ------- ---------
15:46:03 588.50 544
--------- ------- ---------
15:46:05 588.50 64
--------- ------- ---------
15:46:05 588.50 1,341
--------- ------- ---------
15:46:05 588.50 743
--------- ------- ---------
15:46:08 588.40 1,886
--------- ------- ---------
15:46:26 588.20 4,569
--------- ------- ---------
15:46:31 588.20 331
--------- ------- ---------
15:46:31 588.20 1,291
--------- ------- ---------
15:47:07 588.20 1,231
--------- ------- ---------
15:47:07 588.20 1,000
--------- ------- ---------
15:47:12 588.20 1,723
--------- ------- ---------
15:48:21 588.30 544
--------- ------- ---------
15:48:21 588.30 544
--------- ------- ---------
15:48:21 588.30 2,259
--------- ------- ---------
15:48:22 588.30 1,994
--------- ------- ---------
15:48:22 588.30 519
--------- ------- ---------
15:48:30 588.30 1,986
--------- ------- ---------
15:48:30 588.30 3,400
--------- ------- ---------
15:48:34 588.30 722
--------- ------- ---------
15:51:16 587.90 267
--------- ------- ---------
15:51:16 587.90 3,300
--------- ------- ---------
15:51:16 587.90 1,857
--------- ------- ---------
15:51:41 587.80 1,076
--------- ------- ---------
15:51:41 587.80 1,116
--------- ------- ---------
15:51:52 587.80 3,903
--------- ------- ---------
15:52:01 587.80 731
--------- ------- ---------
15:52:01 587.80 544
--------- ------- ---------
15:52:24 587.80 544
--------- ------- ---------
15:52:30 587.80 1,569
--------- ------- ---------
15:52:30 587.80 2,000
--------- ------- ---------
15:52:41 587.90 2,488
--------- ------- ---------
15:52:46 587.90 1,175
--------- ------- ---------
15:52:46 587.90 1,000
--------- ------- ---------
15:52:46 587.90 376
--------- ------- ---------
15:52:46 587.90 2,000
--------- ------- ---------
15:52:46 587.90 783
--------- ------- ---------
15:53:19 587.80 1,883
--------- ------- ---------
15:53:19 587.80 2,000
--------- ------- ---------
15:53:24 587.80 1,233
--------- ------- ---------
15:53:24 587.80 90
--------- ------- ---------
15:53:47 587.80 174
--------- ------- ---------
15:53:47 587.80 494
--------- ------- ---------
15:53:47 587.80 4,521
--------- ------- ---------
15:54:28 587.70 183
--------- ------- ---------
15:54:31 587.70 1,037
--------- ------- ---------
15:54:31 587.70 2,694
--------- ------- ---------
15:54:31 587.70 1,099
--------- ------- ---------
15:54:45 587.80 1,000
--------- ------- ---------
15:55:31 587.60 1,151
--------- ------- ---------
15:55:31 587.60 544
--------- ------- ---------
15:55:31 587.60 544
--------- ------- ---------
15:55:33 587.60 1,792
--------- ------- ---------
15:55:33 587.60 544
--------- ------- ---------
15:55:43 587.70 2,000
--------- ------- ---------
15:55:44 587.70 357
--------- ------- ---------
15:56:29 587.70 1,220
--------- ------- ---------
15:56:39 587.70 1,220
--------- ------- ---------
15:56:39 587.70 2,929
--------- ------- ---------
15:56:39 587.70 100
--------- ------- ---------
15:57:30 587.70 4,109
--------- ------- ---------
15:57:33 587.70 1,353
--------- ------- ---------
15:57:35 587.90 1,887
--------- ------- ---------
15:57:35 587.90 1,993
--------- ------- ---------
15:57:35 587.90 1,461
--------- ------- ---------
15:57:50 588.00 604
--------- ------- ---------
15:57:50 588.00 1,000
--------- ------- ---------
15:57:50 588.00 1,274
--------- ------- ---------
15:57:50 588.00 1,274
--------- ------- ---------
15:57:50 588.00 130
--------- ------- ---------
15:57:50 588.00 1,291
--------- ------- ---------
15:57:50 588.00 2,000
--------- ------- ---------
15:59:21 588.00 293
--------- ------- ---------
15:59:22 588.00 1,140
--------- ------- ---------
15:59:31 588.00 1,985
--------- ------- ---------
15:59:33 587.90 111
--------- ------- ---------
15:59:33 587.90 544
--------- ------- ---------
15:59:33 587.90 650
--------- ------- ---------
16:00:42 587.70 500
--------- ------- ---------
16:00:42 587.70 500
--------- ------- ---------
16:00:42 587.70 670
--------- ------- ---------
16:00:55 587.70 904
--------- ------- ---------
16:01:01 587.70 2,035
--------- ------- ---------
16:01:01 587.70 117
--------- ------- ---------
16:01:51 587.50 544
--------- ------- ---------
16:02:47 587.80 859
--------- ------- ---------
16:02:47 587.80 603
--------- ------- ---------
16:02:48 587.80 455
--------- ------- ---------
16:02:57 587.80 1,600
--------- ------- ---------
16:02:57 587.80 2,299
--------- ------- ---------
16:02:57 587.80 314
--------- ------- ---------
16:02:57 587.80 701
--------- ------- ---------
16:03:00 587.70 82
--------- ------- ---------
16:03:02 587.70 661
--------- ------- ---------
16:03:03 587.70 1,108
--------- ------- ---------
16:03:03 587.70 374
--------- ------- ---------
16:03:36 587.70 2,171
--------- ------- ---------
16:03:37 587.70 545
--------- ------- ---------
16:03:45 587.70 1,162
--------- ------- ---------
16:04:29 587.70 394
--------- ------- ---------
16:04:29 587.70 545
--------- ------- ---------
16:04:29 587.70 507
--------- ------- ---------
16:04:29 587.70 1,448
--------- ------- ---------
16:04:29 587.70 2,725
--------- ------- ---------
16:04:58 587.70 4,101
--------- ------- ---------
16:05:03 587.70 1,238
--------- ------- ---------
16:06:26 587.70 810
--------- ------- ---------
16:06:26 587.70 545
--------- ------- ---------
16:06:26 587.70 1,867
--------- ------- ---------
16:06:26 587.70 545
--------- ------- ---------
16:06:26 587.70 130
--------- ------- ---------
16:06:26 587.70 545
--------- ------- ---------
16:06:26 587.70 344
--------- ------- ---------
16:06:26 587.70 545
--------- ------- ---------
16:06:26 587.70 545
--------- ------- ---------
16:07:07 587.30 4,639
--------- ------- ---------
16:07:14 587.20 377
--------- ------- ---------
16:07:45 587.10 1,523
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 1,066
--------- ------- ---------
16:08:10 587.10 1,245
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:08:10 587.10 545
--------- ------- ---------
16:09:06 586.90 545
--------- ------- ---------
16:09:06 586.90 2,036
--------- ------- ---------
16:09:06 586.90 545
--------- ------- ---------
16:09:11 586.80 377
--------- ------- ---------
16:09:24 586.80 947
--------- ------- ---------
16:09:24 586.80 300
--------- ------- ---------
16:09:49 586.80 341
--------- ------- ---------
16:09:49 586.80 911
--------- ------- ---------
16:09:49 586.80 1,839
--------- ------- ---------
16:09:57 586.80 1,266
--------- ------- ---------
16:10:20 587.00 1,437
--------- ------- ---------
16:10:32 586.90 1,761
--------- ------- ---------
16:10:32 586.90 882
--------- ------- ---------
16:10:32 586.90 3,784
--------- ------- ---------
16:11:09 586.80 845
--------- ------- ---------
16:11:09 586.80 1,243
--------- ------- ---------
16:11:09 586.70 2,000
--------- ------- ---------
16:11:10 586.70 719
--------- ------- ---------
16:11:10 586.70 4,363
--------- ------- ---------
16:11:10 586.70 335
--------- ------- ---------
16:11:10 586.70 377
--------- ------- ---------
16:11:31 586.80 1,256
--------- ------- ---------
16:12:25 586.90 1,315
--------- ------- ---------
16:12:30 586.90 59
--------- ------- ---------
16:12:30 586.90 2,000
--------- ------- ---------
16:12:30 586.90 1,535
--------- ------- ---------
16:12:30 586.90 1,315
--------- ------- ---------
16:12:56 586.90 4,134
--------- ------- ---------
16:13:00 586.90 1,259
--------- ------- ---------
16:13:00 586.90 2,374
--------- ------- ---------
16:13:00 586.90 3,369
--------- ------- ---------
16:14:54 587.40 1,000
--------- ------- ---------
16:14:54 587.40 545
--------- ------- ---------
16:14:54 587.40 82
--------- ------- ---------
16:14:54 587.40 2,755
--------- ------- ---------
16:14:54 587.40 878
--------- ------- ---------
16:14:59 587.40 250
--------- ------- ---------
16:14:59 587.40 4,900
--------- ------- ---------
16:15:01 587.30 999
--------- ------- ---------
16:15:01 587.30 1,846
--------- ------- ---------
16:15:01 587.30 2,000
--------- ------- ---------
16:15:01 587.30 1,000
--------- ------- ---------
16:15:44 587.50 682
--------- ------- ---------
16:15:44 587.50 1,200
--------- ------- ---------
16:15:44 587.50 5,757
--------- ------- ---------
16:16:25 587.70 294
--------- ------- ---------
16:16:25 587.70 4,070
--------- ------- ---------
16:16:46 587.80 5,845
--------- ------- ---------
16:16:59 587.80 1,521
--------- ------- ---------
16:17:01 587.80 451
--------- ------- ---------
16:17:02 587.80 3,364
--------- ------- ---------
16:17:14 587.90 500
--------- ------- ---------
16:17:20 588.00 1,100
--------- ------- ---------
16:17:25 588.00 545
--------- ------- ---------
16:17:25 588.00 1,274
--------- ------- ---------
16:17:25 588.00 1,274
--------- ------- ---------
16:17:25 588.00 1,279
--------- ------- ---------
16:17:25 588.00 2,000
--------- ------- ---------
16:17:41 588.00 658
--------- ------- ---------
16:17:41 588.00 2,000
--------- ------- ---------
16:17:41 588.00 2,000
--------- ------- ---------
16:17:41 588.00 1,000
--------- ------- ---------
16:18:00 588.00 4,220
--------- ------- ---------
16:18:23 588.00 5,538
--------- ------- ---------
16:18:24 588.00 1,197
--------- ------- ---------
16:18:58 588.20 199
--------- ------- ---------
16:18:58 588.20 545
--------- ------- ---------
16:18:58 588.20 402
--------- ------- ---------
16:18:58 588.20 545
--------- ------- ---------
16:18:58 588.20 1,355
--------- ------- ---------
16:18:58 588.20 490
--------- ------- ---------
16:18:59 588.20 2,000
--------- ------- ---------
16:18:59 588.20 2,000
--------- ------- ---------
16:18:59 588.20 1,220
--------- ------- ---------
16:18:59 588.20 839
--------- ------- ---------
16:18:59 588.20 122
--------- ------- ---------
16:18:59 588.20 1,047
--------- ------- ---------
16:19:00 588.20 14
--------- ------- ---------
16:19:00 588.20 71
--------- ------- ---------
16:19:00 588.20 373
--------- ------- ---------
16:19:00 588.20 967
--------- ------- ---------
16:19:00 588.20 1,000
--------- ------- ---------
16:19:40 588.30 6,840
--------- ------- ---------
16:19:40 588.30 93
--------- ------- ---------
16:19:53 588.30 545
--------- ------- ---------
16:19:54 588.30 667
--------- ------- ---------
16:19:54 588.30 624
--------- ------- ---------
16:19:55 588.30 1,291
--------- ------- ---------
16:19:55 588.30 2,000
--------- ------- ---------
This announcement will also be available on HSBC's website at
www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services Team
+ 44 (0) 207 992 3761
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSAKDDQABKDFCB
(END) Dow Jones Newswires
September 21, 2016 12:55 ET (16:55 GMT)
Hsbc (LSE:HSBA)
Historical Stock Chart
From Feb 2024 to Mar 2024
Hsbc (LSE:HSBA)
Historical Stock Chart
From Mar 2023 to Mar 2024