EPT Disclosure - The Hershey Co.

 

TIDM41PZ TIDMCBRY 
 
RNS Number : 9238C 
Deutsche Bank AG 
23 November 2009 
 
? 
 
DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS 
WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS 
BUT NOT DEALING IN A CLIENT-SERVING CAPACITY 
(Rule 38.5(b) of the Takeover Code) 
 
 
 
 
1.    KEY INFORMATION 
 
 
+------------------------------------+------------------------------------------------------+ 
| Name of exempt principal trader    | Deutsche Bank Securities Inc                         | 
+------------------------------------+------------------------------------------------------+ 
| Company dealt in                   | The Hershey Company                                  | 
+------------------------------------+------------------------------------------------------+ 
| Class of relevant security to      | US4278661081                                         | 
| which the dealings being disclosed |                                                      | 
| relate (Note 1)                    |                                                      | 
+------------------------------------+------------------------------------------------------+ 
| Date of dealing                    | 19/11/2009                                           | 
+------------------------------------+------------------------------------------------------+ 
 
 
 
 
2.    INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE 
 
 
(a)Interests and short positions (following dealing) in the class of relevant 
security dealt in (Note 2) 
 
 
+------------------------------------+---------------------------------------------------+----------------------------+ 
|                                    |                       Long                        |           Short            | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
|                                    | Number     (%)                                    | Number   (%)               | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
| (1) Relevant securities            | 885,596                                      0.53 | -764,336                   | 
|                                    |                                                   | -0.457                     | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
| (2) Derivatives (other than        |                                                   |                            | 
| options)                           |                                                   |                            | 
|                                    |                                                   |                            | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
| (3) Options and agreements to      |                                                   |                            | 
| purchase/sell                      |                                                   |                            | 
|                                    |                                                   |                            | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
| Total                              | 885,596  0.53                                     | -764,336  -0.457           | 
|                                    |                                                   |                            | 
+------------------------------------+---------------------------------------------------+----------------------------+ 
 
 
(b)Interests and short positions in relevant securities of the company, other 
than the class dealt in (Note 2) 
 
 
+------------------------------------+--------------------------+----------------------------+ 
| Class of relevant security:        |          Long            |           Short            | 
|                                    |                          |                            | 
+------------------------------------+--------------------------+----------------------------+ 
|                                    | Number   (%)             | Number   (%)               | 
+------------------------------------+--------------------------+----------------------------+ 
| (1) Relevant securities            |                          |                            | 
|                                    |                          |                            | 
+------------------------------------+--------------------------+----------------------------+ 
| (2) Derivatives (other than        |                          |                            | 
| options)                           |                          |                            | 
|                                    |                          |                            | 
+------------------------------------+--------------------------+----------------------------+ 
| (3) Options and agreements to      |                          |                            | 
| purchase/sell                      |                          |                            | 
|                                    |                          |                            | 
+------------------------------------+--------------------------+----------------------------+ 
| Total                              |                          |                            | 
|                                    |                          |                            | 
+------------------------------------+--------------------------+----------------------------+ 
 
 
  *  Rights to subscribe (Note 2) 
 
 
 
+------------------------------------+------------------------------------------------------+ 
| Class of relevant security:        | Details                                              | 
|                                    |                                                      | 
+------------------------------------+------------------------------------------------------+ 
|                                    |                                                      | 
+------------------------------------+------------------------------------------------------+ 
 
 
3.    DEALINGS (Note 3) 
 
 
(a)Purchases and sales 
 
 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase/sale    | Number of securities                        | Price per unit (Note 4)  | 
|                  |                                             | USD                      | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.57 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.57 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.55 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.55 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          35 |                    37.55 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.52 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.45 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.45 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.45 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.43 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          26 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          24 |                    37.35 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.34 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.34 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.33 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.33 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         131 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          95 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          69 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          69 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          31 |                    37.32 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          95 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                    37.31 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                     37.3 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.29 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.28 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           6 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.26 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.26 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.26 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.25 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.24 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         150 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          84 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          69 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          31 |                    37.23 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         138 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.21 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          62 |                   37.205 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          90 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          69 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          65 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          58 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          11 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          11 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          10 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          10 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          10 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           7 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           7 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           6 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           6 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           4 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          98 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          31 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                    37.19 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.18 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                      72,435 |              37.17946584 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          97 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          78 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          22 |                    37.17 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         500 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         191 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          92 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          60 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          60 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          40 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          40 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          38 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          25 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          11 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          11 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          10 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           8 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.16 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         150 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          95 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          89 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          84 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          84 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          84 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          49 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          27 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          16 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          16 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                       2,305 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         861 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         197 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          92 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          85 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          75 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          50 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          25 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          15 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          15 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           6 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           6 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          85 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          54 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          46 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.13 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                   37.125 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          83 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          58 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          25 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          17 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          17 |                    37.12 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          65 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          64 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          41 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          36 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          35 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          35 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          24 |                    37.11 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                     37.1 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.09 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.09 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.09 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.09 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.07 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          96 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          61 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          39 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           4 |                    37.06 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          92 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          61 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          61 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          39 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          39 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           8 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          97 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          97 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          97 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          91 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          60 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          48 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          40 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           9 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           3 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          52 |                    37.03 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.02 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         200 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         104 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          99 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          96 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                         100 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          95 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          81 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                          14 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           5 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           2 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase         |                                           1 |                       37 | 
+------------------+---------------------------------------------+--------------------------+ 
| Purchase TOTAL   |                                     148,239 |                          | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.55 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.54 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.27 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         155 |                    37.22 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                     37.2 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                      72,435 |              37.17946584 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.15 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                       2,305 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         861 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         197 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                           6 |                    37.14 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.09 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.08 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.05 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.04 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale             |                                         100 |                    37.01 | 
+------------------+---------------------------------------------+--------------------------+ 
| Sale TOTAL       |                                      77,459 |                          | 
+------------------+---------------------------------------------+--------------------------+ 
 
 
 
 
(b)Derivatives transactions (other than options) 
 
 
 
 
+-----------------+--------------------+----------------------------+-------------------------+ 
| Product name,   | Long/short (Note   | Number of securities (Note | Price per unit (Note 4) | 
| e.g. CFD        | 5)                 | 6)                         |                         | 
+-----------------+--------------------+----------------------------+-------------------------+ 
|                 |                    |                            |                         | 
+-----------------+--------------------+----------------------------+-------------------------+ 
 
 
 
 
 
 
(c)    Options transactions in respect of existing securities 
 
 
(i)Writing, selling, purchasing or varying 
 
 
+-----------------+--------------+-----------------+----------+------------+---------+---------------+ 
| Product name,   | Writing,     | Number of       | Exercise | Type, e.g. | Expiry  | Option money  | 
| e.g. call       | selling,     | securities to   | price    | American,  | date    | paid/received | 
| option          | purchasing,  | which the       |          | European   |         | per unit      | 
|                 | varying etc. | option relates  |          | etc.       |         | (Note 4)      | 
|                 |              | (Note 6)        |          |            |         |               | 
+-----------------+--------------+-----------------+----------+------------+---------+---------------+ 
|                 |              |                 |          |            |         |               | 
+-----------------+--------------+-----------------+----------+------------+---------+---------------+ 
 
 
 
 
(ii)Exercising 
 
 
+------------------------------+-----------------------------+-------------------------------+ 
| Product name, e.g. call      | Number of securities        | Exercise price per unit (Note | 
| option                       |                             | 4)                            | 
|                              |                             |                               | 
+------------------------------+-----------------------------+-------------------------------+ 
|                              |                             |                               | 
+------------------------------+-----------------------------+-------------------------------+ 
 
 
 
 
(d)Other dealings (including new securities) (Note 3) 
 
 
+------------------------------+-----------------------------+-------------------------------+ 
| Nature of transaction (Note  | Details                     | Price per unit (if            | 
| 7)                           |                             | applicable) (Note 4)          | 
|                              |                             |                               | 
+------------------------------+-----------------------------+-------------------------------+ 
|                              |                             |                               | 
+------------------------------+-----------------------------+-------------------------------+ 
 
 
 
 
 
 
 
 
4.    OTHER INFORMATION 
 
 
Agreements, arrangements or understandings relating to options or derivatives 
 
 
 
 
+------------------------------------------------------------------------------------------+ 
| Full details of any agreement, arrangement or understanding between the person           | 
| disclosing and any other person relating to the voting rights of any relevant securities | 
| under any option referred to on this form or relating to the voting rights or future     | 
| acquisition or disposal of any relevant securities to which any derivative referred to   | 
| on this form is referenced. If none, this should be stated.                              | 
+------------------------------------------------------------------------------------------+ 
|                                                                                          | 
+------------------------------------------------------------------------------------------+ 
 
 
 
 
Is a Supplemental Form 38.5(b) attached? (Note 8)YES/NO 
 
 
+---------------------------------------------------+---------------------------------------+ 
| Date of disclosure                                | 23/11/2009                            | 
+---------------------------------------------------+---------------------------------------+ 
| Contact name                                      | Elaine Jeffrey                        | 
+---------------------------------------------------+---------------------------------------+ 
| Telephone number                                  | 020 7545 7804                         | 
+---------------------------------------------------+---------------------------------------+ 
| Name of offeree/offeror with which connected      | Kraft Foods Inc                       | 
+---------------------------------------------------+---------------------------------------+ 
| Nature of connection (Note 9)                     | Connected Advisor to Kraft Foods Inc  | 
+---------------------------------------------------+---------------------------------------+ 
 
 
 
 
Notes 
The Notes on Form 38.5(b) can be viewed on the Takeover Panel's website at 
www.thetakeoverpanel.org.uk 
 
 
 
 
 
 
 
 
 
 
 
 
This information is provided by RNS 
            The company news service from the London Stock Exchange 
   END 
 
 EMMPUGMAGUPBGGW