Domino's Pizza Group PLC Transaction in Own Shares (4485C)
January 19 2018 - 12:06PM
UK Regulatory
TIDMDOM
RNS Number : 4485C
Domino's Pizza Group PLC
19 January 2018
8LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
January 2018 it purchased the following number of its ordinary
shares for cancellation:
Class of shares : Ordinary shares
of 25/48p ("shares")
Number of shares
purchased : 250,000
Average purchase : 357.09 pence per
price paid share
Highest purchase : 358.00 pence per
price paid share
Lowest purchase : 354.500 pence per
price paid share
Following the above transaction, the Company has 484,264,530
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 484,264,530 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
616 356.60 10:45:02
----------------- ------------------ --------------------
522 356.80 10:46:42
----------------- ------------------ --------------------
1252 356.40 10:49:40
----------------- ------------------ --------------------
1301 356.90 10:54:03
----------------- ------------------ --------------------
336 356.80 10:55:12
----------------- ------------------ --------------------
965 356.80 10:56:12
----------------- ------------------ --------------------
963 356.10 10:58:03
----------------- ------------------ --------------------
987 356.70 11:02:47
----------------- ------------------ --------------------
504 356.40 11:05:59
----------------- ------------------ --------------------
460 356.40 11:07:15
----------------- ------------------ --------------------
1020 356.40 11:07:36
----------------- ------------------ --------------------
18 356.40 11:07:36
----------------- ------------------ --------------------
963 354.50 11:12:15
----------------- ------------------ --------------------
963 355.10 11:14:58
----------------- ------------------ --------------------
750 355.70 11:17:22
----------------- ------------------ --------------------
309 355.70 11:17:22
----------------- ------------------ --------------------
1015 355.90 11:19:10
----------------- ------------------ --------------------
750 355.90 11:20:21
----------------- ------------------ --------------------
214 355.90 11:20:21
----------------- ------------------ --------------------
963 356.00 11:22:41
----------------- ------------------ --------------------
549 356.20 11:24:29
----------------- ------------------ --------------------
5 356.20 11:24:29
----------------- ------------------ --------------------
383 356.30 11:25:33
----------------- ------------------ --------------------
611 356.30 11:25:33
----------------- ------------------ --------------------
1045 356.30 11:27:14
----------------- ------------------ --------------------
786 357.10 11:29:02
----------------- ------------------ --------------------
178 357.10 11:29:08
----------------- ------------------ --------------------
1102 356.40 11:30:56
----------------- ------------------ --------------------
343 356.40 11:30:56
----------------- ------------------ --------------------
964 356.60 11:32:38
----------------- ------------------ --------------------
1252 356.80 11:34:57
----------------- ------------------ --------------------
1036 356.70 11:35:30
----------------- ------------------ --------------------
23 356.50 11:36:19
----------------- ------------------ --------------------
581 356.70 11:39:37
----------------- ------------------ --------------------
174 356.70 11:39:37
----------------- ------------------ --------------------
283 356.70 11:39:37
----------------- ------------------ --------------------
963 356.50 11:41:32
----------------- ------------------ --------------------
964 356.70 11:43:06
----------------- ------------------ --------------------
61 356.50 11:43:25
----------------- ------------------ --------------------
991 356.70 11:45:10
----------------- ------------------ --------------------
200 356.80 11:47:30
----------------- ------------------ --------------------
30 356.80 11:47:30
----------------- ------------------ --------------------
102 356.80 11:47:30
----------------- ------------------ --------------------
646 357.00 11:51:59
----------------- ------------------ --------------------
318 357.00 11:51:59
----------------- ------------------ --------------------
587 357.00 11:54:22
----------------- ------------------ --------------------
340 357.00 11:54:22
----------------- ------------------ --------------------
37 357.00 11:54:22
----------------- ------------------ --------------------
461 356.80 11:54:25
----------------- ------------------ --------------------
565 356.80 11:54:25
----------------- ------------------ --------------------
1059 357.20 11:56:54
----------------- ------------------ --------------------
1041 357.00 11:58:50
----------------- ------------------ --------------------
458 356.80 11:59:49
----------------- ------------------ --------------------
528 356.80 12:02:23
----------------- ------------------ --------------------
963 357.10 12:02:49
----------------- ------------------ --------------------
964 357.30 12:09:15
----------------- ------------------ --------------------
11 357.30 12:09:15
----------------- ------------------ --------------------
750 357.10 12:11:52
----------------- ------------------ --------------------
399 357.10 12:11:52
----------------- ------------------ --------------------
103 357.10 12:11:52
----------------- ------------------ --------------------
866 357.10 12:14:58
----------------- ------------------ --------------------
290 357.10 12:14:58
----------------- ------------------ --------------------
1059 356.90 12:16:06
----------------- ------------------ --------------------
200 356.90 12:16:39
----------------- ------------------ --------------------
1156 357.10 12:20:19
----------------- ------------------ --------------------
614 357.50 12:21:33
----------------- ------------------ --------------------
374 357.60 12:22:43
----------------- ------------------ --------------------
1023 357.50 12:24:17
----------------- ------------------ --------------------
621 356.20 12:26:01
----------------- ------------------ --------------------
343 356.20 12:26:01
----------------- ------------------ --------------------
295 356.10 12:26:01
----------------- ------------------ --------------------
383 356.10 12:26:01
----------------- ------------------ --------------------
178 356.10 12:26:01
----------------- ------------------ --------------------
411 356.10 12:26:01
----------------- ------------------ --------------------
1012 356.20 12:27:37
----------------- ------------------ --------------------
47 356.20 12:27:37
----------------- ------------------ --------------------
586 357.30 12:30:49
----------------- ------------------ --------------------
377 357.30 12:30:49
----------------- ------------------ --------------------
1002 357.40 12:31:09
----------------- ------------------ --------------------
964 357.40 12:36:49
----------------- ------------------ --------------------
267 356.70 12:37:49
----------------- ------------------ --------------------
759 356.70 12:37:53
----------------- ------------------ --------------------
414 356.50 12:39:17
----------------- ------------------ --------------------
1002 356.80 12:41:51
----------------- ------------------ --------------------
620 357.20 12:42:49
----------------- ------------------ --------------------
343 357.20 12:42:49
----------------- ------------------ --------------------
964 357.60 12:50:56
----------------- ------------------ --------------------
95 357.60 12:50:56
----------------- ------------------ --------------------
1348 357.30 12:54:20
----------------- ------------------ --------------------
260 357.80 12:56:53
----------------- ------------------ --------------------
292 357.80 12:57:59
----------------- ------------------ --------------------
8 357.80 12:59:24
----------------- ------------------ --------------------
955 357.80 12:59:24
----------------- ------------------ --------------------
750 357.90 13:01:31
----------------- ------------------ --------------------
213 357.90 13:01:31
----------------- ------------------ --------------------
1348 357.80 13:03:11
----------------- ------------------ --------------------
13 357.80 13:04:40
----------------- ------------------ --------------------
327 357.80 13:04:40
----------------- ------------------ --------------------
593 357.80 13:04:40
----------------- ------------------ --------------------
1060 357.70 13:06:05
----------------- ------------------ --------------------
1445 357.70 13:07:39
----------------- ------------------ --------------------
1055 357.80 13:10:26
----------------- ------------------ --------------------
984 357.80 13:11:21
----------------- ------------------ --------------------
1036 357.80 13:12:40
----------------- ------------------ --------------------
1022 357.80 13:15:49
----------------- ------------------ --------------------
909 357.50 13:18:23
----------------- ------------------ --------------------
100 357.50 13:20:50
----------------- ------------------ --------------------
20 357.90 13:25:54
----------------- ------------------ --------------------
866 357.90 13:25:54
----------------- ------------------ --------------------
56 357.90 13:25:54
----------------- ------------------ --------------------
21 357.90 13:25:54
----------------- ------------------ --------------------
1021 358.00 13:28:24
----------------- ------------------ --------------------
963 358.00 13:31:06
----------------- ------------------ --------------------
1059 357.90 13:32:41
----------------- ------------------ --------------------
66 357.90 13:34:20
----------------- ------------------ --------------------
935 357.90 13:34:20
----------------- ------------------ --------------------
1060 357.80 13:38:01
----------------- ------------------ --------------------
1059 356.90 13:41:02
----------------- ------------------ --------------------
1156 356.80 13:41:04
----------------- ------------------ --------------------
289 356.80 13:41:21
----------------- ------------------ --------------------
1156 357.50 13:44:36
----------------- ------------------ --------------------
976 357.50 13:46:26
----------------- ------------------ --------------------
83 357.50 13:46:26
----------------- ------------------ --------------------
1051 357.90 13:51:39
----------------- ------------------ --------------------
8 357.90 13:51:39
----------------- ------------------ --------------------
209 358.00 13:53:01
----------------- ------------------ --------------------
344 358.00 13:53:01
----------------- ------------------ --------------------
411 358.00 13:53:01
----------------- ------------------ --------------------
875 357.20 13:55:12
----------------- ------------------ --------------------
137 357.20 13:55:12
----------------- ------------------ --------------------
174 357.50 13:55:53
----------------- ------------------ --------------------
270 357.50 13:55:53
----------------- ------------------ --------------------
90 357.50 13:55:53
----------------- ------------------ --------------------
471 357.50 13:55:53
----------------- ------------------ --------------------
1009 357.20 13:57:10
----------------- ------------------ --------------------
516 357.80 13:58:20
----------------- ------------------ --------------------
405 357.80 13:58:20
----------------- ------------------ --------------------
138 357.80 13:58:20
----------------- ------------------ --------------------
25 357.80 14:01:49
----------------- ------------------ --------------------
395 357.80 14:01:49
----------------- ------------------ --------------------
102 357.80 14:01:49
----------------- ------------------ --------------------
442 357.80 14:01:49
----------------- ------------------ --------------------
1047 357.80 14:04:32
----------------- ------------------ --------------------
963 357.90 14:06:04
----------------- ------------------ --------------------
963 357.80 14:06:04
----------------- ------------------ --------------------
193 357.80 14:06:04
----------------- ------------------ --------------------
964 357.50 14:08:08
----------------- ------------------ --------------------
192 357.50 14:08:08
----------------- ------------------ --------------------
102 357.70 14:11:01
----------------- ------------------ --------------------
391 357.70 14:11:01
----------------- ------------------ --------------------
471 357.70 14:11:01
----------------- ------------------ --------------------
1059 357.90 14:16:44
----------------- ------------------ --------------------
801 357.90 14:18:34
----------------- ------------------ --------------------
40 357.90 14:18:34
----------------- ------------------ --------------------
122 357.90 14:18:34
----------------- ------------------ --------------------
1348 357.70 14:18:55
----------------- ------------------ --------------------
719 357.60 14:18:55
----------------- ------------------ --------------------
437 357.60 14:18:55
----------------- ------------------ --------------------
242 357.60 14:23:37
----------------- ------------------ --------------------
533 357.80 14:24:42
----------------- ------------------ --------------------
719 357.80 14:24:42
----------------- ------------------ --------------------
1028 357.80 14:26:44
----------------- ------------------ --------------------
224 357.80 14:26:44
----------------- ------------------ --------------------
270 357.80 14:28:24
----------------- ------------------ --------------------
1242 357.80 14:28:24
----------------- ------------------ --------------------
1000 357.80 14:29:44
----------------- ------------------ --------------------
59 357.80 14:29:44
----------------- ------------------ --------------------
750 357.70 14:31:04
----------------- ------------------ --------------------
79 357.70 14:31:04
----------------- ------------------ --------------------
134 357.70 14:31:04
----------------- ------------------ --------------------
817 357.60 14:32:35
----------------- ------------------ --------------------
400 357.60 14:33:07
----------------- ------------------ --------------------
178 357.60 14:33:07
----------------- ------------------ --------------------
578 357.60 14:33:07
----------------- ------------------ --------------------
1348 357.70 14:36:27
----------------- ------------------ --------------------
1296 357.60 14:36:27
----------------- ------------------ --------------------
417 357.50 14:37:46
----------------- ------------------ --------------------
79 357.60 14:39:48
----------------- ------------------ --------------------
540 357.60 14:39:58
----------------- ------------------ --------------------
270 357.60 14:39:58
----------------- ------------------ --------------------
428 357.60 14:39:58
----------------- ------------------ --------------------
916 357.60 14:41:09
----------------- ------------------ --------------------
47 357.60 14:41:09
----------------- ------------------ --------------------
286 357.60 14:42:46
----------------- ------------------ --------------------
870 357.60 14:42:46
----------------- ------------------ --------------------
963 357.50 14:43:49
----------------- ------------------ --------------------
1101 357.00 14:44:48
----------------- ------------------ --------------------
122 357.00 14:44:48
----------------- ------------------ --------------------
125 357.00 14:44:48
----------------- ------------------ --------------------
400 357.10 14:47:46
----------------- ------------------ --------------------
948 357.10 14:47:46
----------------- ------------------ --------------------
963 357.00 14:49:00
----------------- ------------------ --------------------
1199 357.00 14:49:29
----------------- ------------------ --------------------
1103 357.40 14:51:09
----------------- ------------------ --------------------
963 357.10 14:58:28
----------------- ------------------ --------------------
263 357.00 14:58:28
----------------- ------------------ --------------------
97 357.00 14:58:28
----------------- ------------------ --------------------
700 356.90 14:58:28
----------------- ------------------ --------------------
964 357.00 14:58:29
----------------- ------------------ --------------------
1001 357.20 14:59:15
----------------- ------------------ --------------------
347 357.20 14:59:15
----------------- ------------------ --------------------
1147 357.30 15:00:22
----------------- ------------------ --------------------
105 357.30 15:00:22
----------------- ------------------ --------------------
747 357.50 15:00:58
----------------- ------------------ --------------------
601 357.50 15:00:58
----------------- ------------------ --------------------
673 357.50 15:02:33
----------------- ------------------ --------------------
483 357.50 15:02:33
----------------- ------------------ --------------------
1156 357.30 15:02:41
----------------- ------------------ --------------------
1059 357.50 15:04:18
----------------- ------------------ --------------------
750 357.40 15:04:18
----------------- ------------------ --------------------
695 357.40 15:04:35
----------------- ------------------ --------------------
4 357.40 15:05:55
----------------- ------------------ --------------------
158 357.40 15:05:55
----------------- ------------------ --------------------
500 357.40 15:05:55
----------------- ------------------ --------------------
301 357.40 15:05:55
----------------- ------------------ --------------------
873 357.70 15:06:15
----------------- ------------------ --------------------
601 357.80 15:07:38
----------------- ------------------ --------------------
500 357.80 15:07:38
----------------- ------------------ --------------------
600 357.80 15:09:01
----------------- ------------------ --------------------
296 357.80 15:09:01
----------------- ------------------ --------------------
163 357.80 15:09:01
----------------- ------------------ --------------------
54 357.80 15:09:53
----------------- ------------------ --------------------
700 357.80 15:09:53
----------------- ------------------ --------------------
553 357.90 15:10:30
----------------- ------------------ --------------------
620 357.90 15:10:30
----------------- ------------------ --------------------
1034 357.90 15:10:58
----------------- ------------------ --------------------
8 357.90 15:12:18
----------------- ------------------ --------------------
837 357.90 15:12:18
----------------- ------------------ --------------------
600 357.90 15:12:18
----------------- ------------------ --------------------
1059 357.50 15:13:29
----------------- ------------------ --------------------
386 357.50 15:13:29
----------------- ------------------ --------------------
23 357.40 15:13:54
----------------- ------------------ --------------------
1036 357.40 15:13:54
----------------- ------------------ --------------------
117 357.60 15:15:09
----------------- ------------------ --------------------
171 357.60 15:15:09
----------------- ------------------ --------------------
840 357.60 15:15:09
----------------- ------------------ --------------------
981 357.60 15:15:09
----------------- ------------------ --------------------
693 357.70 15:15:58
----------------- ------------------ --------------------
600 357.80 15:17:27
----------------- ------------------ --------------------
402 357.80 15:17:27
----------------- ------------------ --------------------
197 357.80 15:17:38
----------------- ------------------ --------------------
472 357.90 15:18:41
----------------- ------------------ --------------------
191 357.90 15:18:41
----------------- ------------------ --------------------
397 357.90 15:18:41
----------------- ------------------ --------------------
1156 357.80 15:19:32
----------------- ------------------ --------------------
164 357.80 15:20:27
----------------- ------------------ --------------------
1281 357.80 15:20:27
----------------- ------------------ --------------------
1446 357.70 15:20:41
----------------- ------------------ --------------------
1002 357.60 15:20:41
----------------- ------------------ --------------------
599 357.60 15:21:02
----------------- ------------------ --------------------
100 357.60 15:21:02
----------------- ------------------ --------------------
662 357.60 15:21:02
----------------- ------------------ --------------------
113 357.50 15:22:04
----------------- ------------------ --------------------
851 357.50 15:22:04
----------------- ------------------ --------------------
384 357.40 15:25:03
----------------- ------------------ --------------------
500 357.40 15:25:03
----------------- ------------------ --------------------
884 357.40 15:25:03
----------------- ------------------ --------------------
103 357.40 15:25:03
----------------- ------------------ --------------------
677 357.70 15:26:52
----------------- ------------------ --------------------
768 357.70 15:26:52
----------------- ------------------ --------------------
1348 357.70 15:28:02
----------------- ------------------ --------------------
295 357.80 15:29:06
----------------- ------------------ --------------------
861 357.80 15:29:06
----------------- ------------------ --------------------
750 357.80 15:30:02
----------------- ------------------ --------------------
695 357.80 15:30:02
----------------- ------------------ --------------------
293 357.80 15:30:58
----------------- ------------------ --------------------
297 357.80 15:30:58
----------------- ------------------ --------------------
600 357.80 15:30:58
----------------- ------------------ --------------------
882 357.80 15:30:58
----------------- ------------------ --------------------
400 357.70 15:32:51
----------------- ------------------ --------------------
660 357.70 15:32:51
----------------- ------------------ --------------------
594 357.70 15:33:43
----------------- ------------------ --------------------
369 357.70 15:33:43
----------------- ------------------ --------------------
415 357.70 15:34:29
----------------- ------------------ --------------------
833 357.70 15:34:29
----------------- ------------------ --------------------
1276 357.50 15:35:21
----------------- ------------------ --------------------
73 357.50 15:35:21
----------------- ------------------ --------------------
750 357.50 15:36:34
----------------- ------------------ --------------------
310 357.50 15:36:34
----------------- ------------------ --------------------
1121 357.50 15:37:25
----------------- ------------------ --------------------
131 357.50 15:37:25
----------------- ------------------ --------------------
1001 357.50 15:38:25
----------------- ------------------ --------------------
58 357.50 15:38:25
----------------- ------------------ --------------------
1440 357.30 15:38:28
----------------- ------------------ --------------------
1156 357.20 15:40:05
----------------- ------------------ --------------------
711 357.20 15:41:18
----------------- ------------------ --------------------
700 357.30 15:41:51
----------------- ------------------ --------------------
396 357.30 15:41:51
----------------- ------------------ --------------------
156 357.30 15:41:51
----------------- ------------------ --------------------
1059 357.00 15:42:41
----------------- ------------------ --------------------
700 356.90 15:43:31
----------------- ------------------ --------------------
301 356.90 15:43:31
----------------- ------------------ --------------------
500 356.90 15:43:31
----------------- ------------------ --------------------
1121 356.90 15:43:31
----------------- ------------------ --------------------
1059 356.70 15:44:58
----------------- ------------------ --------------------
1059 356.80 15:46:25
----------------- ------------------ --------------------
963 356.80 15:47:12
----------------- ------------------ --------------------
500 356.80 15:47:55
----------------- ------------------ --------------------
125 356.80 15:47:55
----------------- ------------------ --------------------
723 356.80 15:47:55
----------------- ------------------ --------------------
107 356.80 15:48:54
----------------- ------------------ --------------------
358 356.80 15:48:54
----------------- ------------------ --------------------
87 356.80 15:48:54
----------------- ------------------ --------------------
600 356.80 15:48:54
----------------- ------------------ --------------------
100 356.80 15:48:54
----------------- ------------------ --------------------
850 356.90 15:49:48
----------------- ------------------ --------------------
595 356.90 15:49:48
----------------- ------------------ --------------------
1156 356.70 15:49:49
----------------- ------------------ --------------------
615 356.50 15:49:50
----------------- ------------------ --------------------
541 356.50 15:49:50
----------------- ------------------ --------------------
226 356.40 15:51:21
----------------- ------------------ --------------------
347 356.40 15:51:21
----------------- ------------------ --------------------
571 356.40 15:51:21
----------------- ------------------ --------------------
425 356.40 15:51:21
----------------- ------------------ --------------------
595 356.60 15:52:42
----------------- ------------------ --------------------
194 356.60 15:52:42
----------------- ------------------ --------------------
109 356.60 15:52:42
----------------- ------------------ --------------------
974 356.50 15:53:46
----------------- ------------------ --------------------
1435 356.40 15:53:46
----------------- ------------------ --------------------
110 356.40 15:53:46
----------------- ------------------ --------------------
871 356.90 15:54:28
----------------- ------------------ --------------------
127 356.90 15:54:28
----------------- ------------------ --------------------
1501 356.70 15:54:50
----------------- ------------------ --------------------
750 356.80 15:55:58
----------------- ------------------ --------------------
213 356.80 15:55:58
----------------- ------------------ --------------------
1323 356.70 15:58:10
----------------- ------------------ --------------------
1461 356.60 15:58:49
----------------- ------------------ --------------------
244 356.50 15:58:49
----------------- ------------------ --------------------
1252 356.50 15:58:49
----------------- ------------------ --------------------
264 356.30 15:59:31
----------------- ------------------ --------------------
1181 356.30 15:59:31
----------------- ------------------ --------------------
270 356.20 15:59:52
----------------- ------------------ --------------------
348 356.20 15:59:52
----------------- ------------------ --------------------
345 356.20 15:59:52
----------------- ------------------ --------------------
921 356.10 16:01:02
----------------- ------------------ --------------------
287 356.10 16:01:02
----------------- ------------------ --------------------
194 356.10 16:01:02
----------------- ------------------ --------------------
1424 355.90 16:02:02
----------------- ------------------ --------------------
302 356.30 16:03:02
----------------- ------------------ --------------------
149 356.50 16:03:17
----------------- ------------------ --------------------
867 356.50 16:03:17
----------------- ------------------ --------------------
280 356.50 16:03:17
----------------- ------------------ --------------------
908 356.70 16:04:32
----------------- ------------------ --------------------
333 356.70 16:04:32
----------------- ------------------ --------------------
1034 356.60 16:04:58
----------------- ------------------ --------------------
442 356.30 16:05:52
----------------- ------------------ --------------------
807 356.70 16:06:12
----------------- ------------------ --------------------
122 356.70 16:06:12
----------------- ------------------ --------------------
750 356.90 16:07:55
----------------- ------------------ --------------------
409 356.90 16:07:55
----------------- ------------------ --------------------
963 357.00 16:08:37
----------------- ------------------ --------------------
963 356.90 16:09:12
----------------- ------------------ --------------------
621 356.80 16:09:46
----------------- ------------------ --------------------
1009 356.70 16:10:07
----------------- ------------------ --------------------
270 356.60 16:10:07
----------------- ------------------ --------------------
172 356.60 16:10:07
----------------- ------------------ --------------------
710 356.60 16:10:07
----------------- ------------------ --------------------
1156 356.40 16:10:59
----------------- ------------------ --------------------
374 356.30 16:11:09
----------------- ------------------ --------------------
793 356.30 16:11:25
----------------- ------------------ --------------------
213 356.60 16:12:43
----------------- ------------------ --------------------
579 356.60 16:12:43
----------------- ------------------ --------------------
238 356.60 16:12:43
----------------- ------------------ --------------------
963 356.50 16:13:08
----------------- ------------------ --------------------
1156 356.70 16:13:45
----------------- ------------------ --------------------
1000 356.90 16:14:17
----------------- ------------------ --------------------
59 356.90 16:14:17
----------------- ------------------ --------------------
540 356.80 16:14:31
----------------- ------------------ --------------------
463 356.80 16:14:31
----------------- ------------------ --------------------
1 356.90 16:15:14
----------------- ------------------ --------------------
65 356.90 16:15:14
----------------- ------------------ --------------------
576 356.90 16:15:14
----------------- ------------------ --------------------
706 356.90 16:15:14
----------------- ------------------ --------------------
538 356.90 16:15:50
----------------- ------------------ --------------------
86 356.90 16:15:50
----------------- ------------------ --------------------
350 356.90 16:15:50
----------------- ------------------ --------------------
61 356.90 16:15:50
----------------- ------------------ --------------------
27 356.70 16:16:19
----------------- ------------------ --------------------
1101 356.70 16:16:19
----------------- ------------------ --------------------
28 356.70 16:16:19
----------------- ------------------ --------------------
1033 356.70 16:16:50
----------------- ------------------ --------------------
30 356.70 16:16:50
----------------- ------------------ --------------------
469 356.50 16:17:19
----------------- ------------------ --------------------
18 356.50 16:17:19
----------------- ------------------ --------------------
500 356.50 16:17:19
----------------- ------------------ --------------------
169 356.50 16:17:19
----------------- ------------------ --------------------
1156 356.50 16:17:50
----------------- ------------------ --------------------
933 356.60 16:17:52
----------------- ------------------ --------------------
27 356.60 16:17:52
----------------- ------------------ --------------------
161 356.60 16:17:52
----------------- ------------------ --------------------
18 356.60 16:17:52
----------------- ------------------ --------------------
287 356.60 16:17:52
----------------- ------------------ --------------------
1127 356.50 16:18:20
----------------- ------------------ --------------------
1059 356.50 16:19:30
----------------- ------------------ --------------------
22 356.50 16:19:58
----------------- ------------------ --------------------
1293 356.50 16:19:58
----------------- ------------------ --------------------
130 356.50 16:19:58
----------------- ------------------ --------------------
317 356.60 16:20:37
----------------- ------------------ --------------------
715 356.60 16:20:37
----------------- ------------------ --------------------
27 356.60 16:20:37
----------------- ------------------ --------------------
1000 356.80 16:21:06
----------------- ------------------ --------------------
30 356.80 16:21:06
----------------- ------------------ --------------------
126 356.80 16:21:06
----------------- ------------------ --------------------
750 356.70 16:21:37
----------------- ------------------ --------------------
676 356.70 16:21:57
----------------- ------------------ --------------------
29 356.70 16:21:57
----------------- ------------------ --------------------
547 356.70 16:21:57
----------------- ------------------ --------------------
67 356.80 16:22:30
----------------- ------------------ --------------------
578 356.80 16:22:30
----------------- ------------------ --------------------
511 356.80 16:22:30
----------------- ------------------ --------------------
22 356.70 16:22:57
----------------- ------------------ --------------------
1477 356.70 16:22:57
----------------- ------------------ --------------------
1107 356.70 16:22:57
----------------- ------------------ --------------------
363 356.70 16:22:57
----------------- ------------------ --------------------
1098 356.50 16:23:53
----------------- ------------------ --------------------
600 356.50 16:24:32
----------------- ------------------ --------------------
683 356.50 16:24:32
----------------- ------------------ --------------------
444 356.30 16:25:03
----------------- ------------------ --------------------
947 356.30 16:25:03
----------------- ------------------ --------------------
85 356.30 16:25:03
----------------- ------------------ --------------------
131 356.30 16:25:03
----------------- ------------------ --------------------
48 355.80 16:26:07
----------------- ------------------ --------------------
210 355.80 16:26:07
----------------- ------------------ --------------------
172 355.80 16:26:07
----------------- ------------------ --------------------
629 355.80 16:26:07
----------------- ------------------ --------------------
252 356.10 16:26:35
----------------- ------------------ --------------------
344 356.10 16:26:35
----------------- ------------------ --------------------
111 356.20 16:26:51
----------------- ------------------ --------------------
256 356.20 16:26:51
----------------- ------------------ --------------------
918 356.20 16:26:55
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and a controlling interest in the
holders of the Domino's master franchises in Iceland, Norway and
Sweden. The first UK store opened in Luton in 1985 and the first
Irish store opened in 1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFWUFASESF
(END) Dow Jones Newswires
January 19, 2018 12:06 ET (17:06 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
