Domino's Pizza Group PLC Transaction in Own Shares (4770X)
February 21 2017 - 12:04PM
UK Regulatory
TIDMDOM
RNS Number : 4770X
Domino's Pizza Group PLC
21 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 379.687 pence per share
Highest purchase price paid : 381.600 pence per share
Lowest purchase price paid : 378.800 pence per share
Following the above transaction, the Company has 496,035,123
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 491,962,533 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
538 380.50 08:49:52
----------------- ------------------ --------------------
302 380.70 09:15:26
----------------- ------------------ --------------------
59 380.80 09:17:05
----------------- ------------------ --------------------
505 381.10 09:22:59
----------------- ------------------ --------------------
128 381.10 09:22:59
----------------- ------------------ --------------------
550 380.80 09:25:16
----------------- ------------------ --------------------
210 380.80 09:25:16
----------------- ------------------ --------------------
82 380.50 09:32:24
----------------- ------------------ --------------------
251 380.50 09:32:24
----------------- ------------------ --------------------
300 380.50 09:32:24
----------------- ------------------ --------------------
360 380.30 09:55:00
----------------- ------------------ --------------------
273 380.30 09:55:00
----------------- ------------------ --------------------
500 379.90 10:01:59
----------------- ------------------ --------------------
341 379.90 10:01:59
----------------- ------------------ --------------------
420 379.90 10:01:59
----------------- ------------------ --------------------
729 379.90 10:01:59
----------------- ------------------ --------------------
305 380.00 10:02:05
----------------- ------------------ --------------------
305 380.00 10:02:05
----------------- ------------------ --------------------
23 380.00 10:02:05
----------------- ------------------ --------------------
89 379.80 10:02:40
----------------- ------------------ --------------------
313 379.80 10:02:40
----------------- ------------------ --------------------
174 379.80 10:02:40
----------------- ------------------ --------------------
96 379.80 10:02:40
----------------- ------------------ --------------------
200 379.90 10:05:12
----------------- ------------------ --------------------
380 380.00 10:05:13
----------------- ------------------ --------------------
316 380.00 10:05:13
----------------- ------------------ --------------------
967 379.80 10:10:34
----------------- ------------------ --------------------
260 379.40 10:10:40
----------------- ------------------ --------------------
181 379.40 10:10:40
----------------- ------------------ --------------------
192 379.40 10:10:40
----------------- ------------------ --------------------
424 379.50 10:11:07
----------------- ------------------ --------------------
307 379.70 10:12:49
----------------- ------------------ --------------------
168 379.80 10:12:50
----------------- ------------------ --------------------
500 379.80 10:12:50
----------------- ------------------ --------------------
500 379.80 10:12:50
----------------- ------------------ --------------------
122 380.00 10:18:23
----------------- ------------------ --------------------
11 380.00 10:18:23
----------------- ------------------ --------------------
81 380.00 10:18:23
----------------- ------------------ --------------------
425 380.00 10:18:23
----------------- ------------------ --------------------
97 380.00 10:21:33
----------------- ------------------ --------------------
298 380.00 10:21:33
----------------- ------------------ --------------------
13 380.10 10:26:18
----------------- ------------------ --------------------
321 380.10 10:26:18
----------------- ------------------ --------------------
336 380.10 10:26:18
----------------- ------------------ --------------------
592 380.20 10:27:59
----------------- ------------------ --------------------
293 380.20 10:27:59
----------------- ------------------ --------------------
349 380.50 10:28:02
----------------- ------------------ --------------------
500 380.90 10:32:42
----------------- ------------------ --------------------
134 380.90 10:32:42
----------------- ------------------ --------------------
245 380.90 10:41:56
----------------- ------------------ --------------------
810 380.80 10:44:01
----------------- ------------------ --------------------
93 380.80 10:49:19
----------------- ------------------ --------------------
135 380.80 10:49:19
----------------- ------------------ --------------------
100 380.80 10:49:19
----------------- ------------------ --------------------
305 380.80 10:49:19
----------------- ------------------ --------------------
376 380.80 10:49:21
----------------- ------------------ --------------------
180 380.80 10:49:21
----------------- ------------------ --------------------
500 380.90 10:53:23
----------------- ------------------ --------------------
190 380.90 10:53:23
----------------- ------------------ --------------------
633 381.00 11:02:32
----------------- ------------------ --------------------
169 381.10 11:02:55
----------------- ------------------ --------------------
339 381.10 11:02:55
----------------- ------------------ --------------------
169 381.10 11:02:55
----------------- ------------------ --------------------
83 381.10 11:02:55
----------------- ------------------ --------------------
423 380.80 11:10:02
----------------- ------------------ --------------------
86 381.10 11:11:02
----------------- ------------------ --------------------
424 381.10 11:11:02
----------------- ------------------ --------------------
157 380.70 11:17:48
----------------- ------------------ --------------------
424 380.70 11:17:48
----------------- ------------------ --------------------
423 380.70 11:17:48
----------------- ------------------ --------------------
500 381.30 11:23:28
----------------- ------------------ --------------------
359 381.30 11:23:28
----------------- ------------------ --------------------
25 381.20 11:28:45
----------------- ------------------ --------------------
200 381.40 11:28:46
----------------- ------------------ --------------------
450 381.40 11:28:46
----------------- ------------------ --------------------
314 381.20 11:32:30
----------------- ------------------ --------------------
423 381.30 11:32:31
----------------- ------------------ --------------------
133 381.40 11:37:52
----------------- ------------------ --------------------
202 381.50 11:37:53
----------------- ------------------ --------------------
383 381.60 11:37:54
----------------- ------------------ --------------------
369 381.60 11:37:54
----------------- ------------------ --------------------
123 381.60 11:37:54
----------------- ------------------ --------------------
423 380.60 11:40:47
----------------- ------------------ --------------------
71 380.50 11:42:19
----------------- ------------------ --------------------
320 380.50 11:42:19
----------------- ------------------ --------------------
135 380.50 11:42:19
----------------- ------------------ --------------------
107 380.50 11:42:19
----------------- ------------------ --------------------
353 380.30 11:43:43
----------------- ------------------ --------------------
404 380.43 11:43:58
----------------- ------------------ --------------------
177 380.43 11:43:58
----------------- ------------------ --------------------
327 380.35 11:45:35
----------------- ------------------ --------------------
100 380.10 11:53:13
----------------- ------------------ --------------------
363 380.10 11:53:13
----------------- ------------------ --------------------
170 380.10 11:53:13
----------------- ------------------ --------------------
500 380.10 11:57:17
----------------- ------------------ --------------------
134 380.10 11:57:17
----------------- ------------------ --------------------
424 380.40 12:06:10
----------------- ------------------ --------------------
84 379.90 12:08:24
----------------- ------------------ --------------------
739 379.90 12:08:24
----------------- ------------------ --------------------
424 380.20 12:08:50
----------------- ------------------ --------------------
226 380.20 12:08:50
----------------- ------------------ --------------------
100 380.30 12:15:23
----------------- ------------------ --------------------
533 380.30 12:15:23
----------------- ------------------ --------------------
39 380.30 12:17:03
----------------- ------------------ --------------------
21 380.70 12:19:32
----------------- ------------------ --------------------
100 380.70 12:19:32
----------------- ------------------ --------------------
100 380.70 12:19:32
----------------- ------------------ --------------------
100 380.90 12:21:17
----------------- ------------------ --------------------
100 380.90 12:21:17
----------------- ------------------ --------------------
339 380.00 12:23:51
----------------- ------------------ --------------------
227 380.00 12:23:51
----------------- ------------------ --------------------
91 380.00 12:23:51
----------------- ------------------ --------------------
425 379.90 12:25:47
----------------- ------------------ --------------------
425 379.90 12:27:24
----------------- ------------------ --------------------
65 379.70 12:30:51
----------------- ------------------ --------------------
587 379.70 12:30:51
----------------- ------------------ --------------------
294 379.40 12:33:35
----------------- ------------------ --------------------
132 379.40 12:33:35
----------------- ------------------ --------------------
218 379.40 12:33:35
----------------- ------------------ --------------------
134 379.60 12:42:03
----------------- ------------------ --------------------
500 379.60 12:42:03
----------------- ------------------ --------------------
306 379.80 12:43:46
----------------- ------------------ --------------------
223 379.80 12:43:46
----------------- ------------------ --------------------
500 380.30 12:45:51
----------------- ------------------ --------------------
524 379.80 12:49:34
----------------- ------------------ --------------------
110 379.80 12:49:34
----------------- ------------------ --------------------
39 379.60 12:53:36
----------------- ------------------ --------------------
173 379.60 12:53:36
----------------- ------------------ --------------------
425 379.60 12:53:36
----------------- ------------------ --------------------
224 379.90 12:57:50
----------------- ------------------ --------------------
308 379.90 12:57:50
----------------- ------------------ --------------------
534 380.00 13:03:23
----------------- ------------------ --------------------
100 380.00 13:03:23
----------------- ------------------ --------------------
135 380.10 13:03:43
----------------- ------------------ --------------------
305 380.10 13:03:43
----------------- ------------------ --------------------
641 380.40 13:05:23
----------------- ------------------ --------------------
665 380.10 13:09:25
----------------- ------------------ --------------------
303 379.90 13:19:07
----------------- ------------------ --------------------
330 379.90 13:19:07
----------------- ------------------ --------------------
378 379.70 13:22:27
----------------- ------------------ --------------------
425 379.70 13:23:43
----------------- ------------------ --------------------
198 379.70 13:23:43
----------------- ------------------ --------------------
72 379.70 13:23:43
----------------- ------------------ --------------------
305 379.80 13:25:47
----------------- ------------------ --------------------
66 379.80 13:25:47
----------------- ------------------ --------------------
299 379.80 13:25:47
----------------- ------------------ --------------------
54 379.80 13:32:27
----------------- ------------------ --------------------
579 379.70 13:32:27
----------------- ------------------ --------------------
425 379.50 13:34:07
----------------- ------------------ --------------------
319 379.20 13:38:36
----------------- ------------------ --------------------
314 379.30 13:39:30
----------------- ------------------ --------------------
329 379.30 13:40:23
----------------- ------------------ --------------------
350 379.30 13:40:23
----------------- ------------------ --------------------
476 379.60 13:45:47
----------------- ------------------ --------------------
28 379.60 13:45:47
----------------- ------------------ --------------------
146 379.60 13:45:47
----------------- ------------------ --------------------
4 379.60 13:50:06
----------------- ------------------ --------------------
11 379.70 13:51:15
----------------- ------------------ --------------------
4 379.70 13:51:17
----------------- ------------------ --------------------
1 379.70 13:51:21
----------------- ------------------ --------------------
666 379.70 13:51:21
----------------- ------------------ --------------------
254 379.50 13:52:27
----------------- ------------------ --------------------
325 379.60 13:53:46
----------------- ------------------ --------------------
308 379.60 13:53:46
----------------- ------------------ --------------------
661 379.30 13:58:54
----------------- ------------------ --------------------
425 379.20 14:03:36
----------------- ------------------ --------------------
208 379.20 14:03:36
----------------- ------------------ --------------------
37 379.20 14:06:10
----------------- ------------------ --------------------
100 379.20 14:06:10
----------------- ------------------ --------------------
76 379.20 14:06:10
----------------- ------------------ --------------------
299 379.20 14:06:10
----------------- ------------------ --------------------
194 379.30 14:10:16
----------------- ------------------ --------------------
633 379.20 14:13:15
----------------- ------------------ --------------------
227 379.20 14:13:43
----------------- ------------------ --------------------
425 379.20 14:13:43
----------------- ------------------ --------------------
128 379.20 14:15:23
----------------- ------------------ --------------------
328 379.20 14:15:23
----------------- ------------------ --------------------
200 379.20 14:15:23
----------------- ------------------ --------------------
180 379.30 14:19:53
----------------- ------------------ --------------------
174 379.30 14:19:53
----------------- ------------------ --------------------
100 379.30 14:19:53
----------------- ------------------ --------------------
155 379.30 14:20:47
----------------- ------------------ --------------------
6 379.50 14:22:27
----------------- ------------------ --------------------
185 379.50 14:22:27
----------------- ------------------ --------------------
200 379.50 14:22:27
----------------- ------------------ --------------------
100 379.30 14:27:50
----------------- ------------------ --------------------
6 379.30 14:27:50
----------------- ------------------ --------------------
500 379.30 14:27:50
----------------- ------------------ --------------------
28 379.20 14:27:50
----------------- ------------------ --------------------
200 378.90 14:28:46
----------------- ------------------ --------------------
331 379.00 14:30:26
----------------- ------------------ --------------------
100 379.10 14:32:27
----------------- ------------------ --------------------
240 379.10 14:32:27
----------------- ------------------ --------------------
20 379.10 14:32:27
----------------- ------------------ --------------------
274 379.10 14:32:27
----------------- ------------------ --------------------
100 379.10 14:34:07
----------------- ------------------ --------------------
366 379.10 14:34:07
----------------- ------------------ --------------------
46 379.10 14:35:47
----------------- ------------------ --------------------
194 379.00 14:36:20
----------------- ------------------ --------------------
454 379.00 14:36:20
----------------- ------------------ --------------------
78 378.90 14:37:24
----------------- ------------------ --------------------
604 378.90 14:37:24
----------------- ------------------ --------------------
198 379.10 14:42:27
----------------- ------------------ --------------------
313 379.10 14:42:27
----------------- ------------------ --------------------
122 379.10 14:42:27
----------------- ------------------ --------------------
22 379.10 14:43:43
----------------- ------------------ --------------------
342 379.20 14:43:46
----------------- ------------------ --------------------
308 379.20 14:43:46
----------------- ------------------ --------------------
579 379.30 14:45:23
----------------- ------------------ --------------------
87 379.30 14:49:30
----------------- ------------------ --------------------
77 379.40 14:51:10
----------------- ------------------ --------------------
96 379.50 14:55:16
----------------- ------------------ --------------------
184 379.50 14:55:16
----------------- ------------------ --------------------
100 379.50 14:55:16
----------------- ------------------ --------------------
81 379.60 14:56:09
----------------- ------------------ --------------------
294 379.60 14:56:09
----------------- ------------------ --------------------
259 379.60 14:56:09
----------------- ------------------ --------------------
83 379.60 14:57:27
----------------- ------------------ --------------------
102 379.70 14:58:43
----------------- ------------------ --------------------
500 379.90 14:59:52
----------------- ------------------ --------------------
138 379.90 14:59:52
----------------- ------------------ --------------------
340 379.90 15:00:47
----------------- ------------------ --------------------
294 379.90 15:00:47
----------------- ------------------ --------------------
645 379.80 15:02:13
----------------- ------------------ --------------------
14 379.70 15:02:46
----------------- ------------------ --------------------
619 379.70 15:02:46
----------------- ------------------ --------------------
674 379.70 15:03:46
----------------- ------------------ --------------------
172 379.80 15:05:47
----------------- ------------------ --------------------
424 379.50 15:07:27
----------------- ------------------ --------------------
209 379.50 15:07:27
----------------- ------------------ --------------------
633 379.40 15:11:46
----------------- ------------------ --------------------
229 379.30 15:14:23
----------------- ------------------ --------------------
114 379.30 15:14:23
----------------- ------------------ --------------------
94 379.30 15:14:23
----------------- ------------------ --------------------
197 379.30 15:14:23
----------------- ------------------ --------------------
633 379.10 15:14:36
----------------- ------------------ --------------------
424 379.20 15:16:10
----------------- ------------------ --------------------
463 379.30 15:17:50
----------------- ------------------ --------------------
170 379.30 15:17:50
----------------- ------------------ --------------------
674 379.20 15:18:43
----------------- ------------------ --------------------
68 379.30 15:21:44
----------------- ------------------ --------------------
101 379.30 15:21:44
----------------- ------------------ --------------------
64 379.20 15:22:14
----------------- ------------------ --------------------
265 379.20 15:22:16
----------------- ------------------ --------------------
400 379.20 15:22:16
----------------- ------------------ --------------------
94 379.20 15:22:16
----------------- ------------------ --------------------
137 379.30 15:25:18
----------------- ------------------ --------------------
497 379.30 15:25:24
----------------- ------------------ --------------------
816 379.40 15:30:41
----------------- ------------------ --------------------
152 379.30 15:32:21
----------------- ------------------ --------------------
327 379.40 15:33:27
----------------- ------------------ --------------------
325 379.40 15:33:27
----------------- ------------------ --------------------
503 379.40 15:33:43
----------------- ------------------ --------------------
69 379.50 15:35:23
----------------- ------------------ --------------------
107 379.50 15:35:23
----------------- ------------------ --------------------
187 379.50 15:35:23
----------------- ------------------ --------------------
105 379.50 15:35:23
----------------- ------------------ --------------------
168 379.50 15:37:03
----------------- ------------------ --------------------
612 379.50 15:37:03
----------------- ------------------ --------------------
185 379.60 15:39:07
----------------- ------------------ --------------------
426 379.50 15:39:35
----------------- ------------------ --------------------
270 379.50 15:39:35
----------------- ------------------ --------------------
823 379.60 15:40:23
----------------- ------------------ --------------------
542 379.50 15:41:28
----------------- ------------------ --------------------
154 379.50 15:41:28
----------------- ------------------ --------------------
189 379.50 15:42:03
----------------- ------------------ --------------------
90 379.40 15:43:18
----------------- ------------------ --------------------
696 379.50 15:45:14
----------------- ------------------ --------------------
633 379.40 15:45:44
----------------- ------------------ --------------------
141 379.50 15:47:03
----------------- ------------------ --------------------
257 379.50 15:47:03
----------------- ------------------ --------------------
20 379.50 15:47:03
----------------- ------------------ --------------------
453 379.40 15:49:53
----------------- ------------------ --------------------
100 379.40 15:49:53
----------------- ------------------ --------------------
197 379.40 15:49:53
----------------- ------------------ --------------------
10 379.40 15:49:53
----------------- ------------------ --------------------
400 379.50 15:50:23
----------------- ------------------ --------------------
486 379.50 15:50:23
----------------- ------------------ --------------------
424 379.40 15:55:15
----------------- ------------------ --------------------
272 379.40 15:55:15
----------------- ------------------ --------------------
152 379.40 15:55:23
----------------- ------------------ --------------------
187 379.40 15:55:23
----------------- ------------------ --------------------
294 379.40 15:55:23
----------------- ------------------ --------------------
7 379.30 15:56:42
----------------- ------------------ --------------------
400 379.30 15:56:42
----------------- ------------------ --------------------
400 379.30 15:56:42
----------------- ------------------ --------------------
79 379.30 15:56:42
----------------- ------------------ --------------------
158 379.00 15:57:50
----------------- ------------------ --------------------
536 379.00 15:57:50
----------------- ------------------ --------------------
2 379.00 15:57:50
----------------- ------------------ --------------------
313 378.90 16:00:16
----------------- ------------------ --------------------
574 378.90 16:00:16
----------------- ------------------ --------------------
222 379.00 16:00:23
----------------- ------------------ --------------------
886 378.90 16:02:03
----------------- ------------------ --------------------
696 378.80 16:03:54
----------------- ------------------ --------------------
550 379.00 16:04:54
----------------- ------------------ --------------------
81 379.00 16:04:54
----------------- ------------------ --------------------
65 379.00 16:04:54
----------------- ------------------ --------------------
307 379.00 16:04:59
----------------- ------------------ --------------------
370 379.00 16:04:59
----------------- ------------------ --------------------
146 379.00 16:04:59
----------------- ------------------ --------------------
133 379.00 16:06:40
----------------- ------------------ --------------------
690 379.00 16:06:40
----------------- ------------------ --------------------
316 379.00 16:08:20
----------------- ------------------ --------------------
184 379.00 16:08:20
----------------- ------------------ --------------------
100 379.00 16:08:20
----------------- ------------------ --------------------
248 379.00 16:08:20
----------------- ------------------ --------------------
665 378.90 16:09:09
----------------- ------------------ --------------------
410 378.90 16:10:24
----------------- ------------------ --------------------
288 378.90 16:10:24
----------------- ------------------ --------------------
124 378.90 16:10:24
----------------- ------------------ --------------------
189 378.90 16:11:40
----------------- ------------------ --------------------
102 378.90 16:11:40
----------------- ------------------ --------------------
503 378.90 16:11:40
----------------- ------------------ --------------------
866 379.00 16:13:20
----------------- ------------------ --------------------
1000 378.90 16:15:00
----------------- ------------------ --------------------
73 378.90 16:15:00
----------------- ------------------ --------------------
89 379.00 16:16:40
----------------- ------------------ --------------------
424 379.00 16:16:40
----------------- ------------------ --------------------
288 379.00 16:16:40
----------------- ------------------ --------------------
10 379.00 16:18:20
----------------- ------------------ --------------------
201 378.90 16:18:25
----------------- ------------------ --------------------
100 378.90 16:18:25
----------------- ------------------ --------------------
81 379.10 16:18:52
----------------- ------------------ --------------------
300 379.10 16:18:52
----------------- ------------------ --------------------
358 379.10 16:18:52
----------------- ------------------ --------------------
84 379.10 16:18:52
----------------- ------------------ --------------------
162 379.10 16:20:00
----------------- ------------------ --------------------
126 379.10 16:20:00
----------------- ------------------ --------------------
100 379.10 16:20:00
----------------- ------------------ --------------------
196 379.10 16:20:00
----------------- ------------------ --------------------
550 379.10 16:20:00
----------------- ------------------ --------------------
325 379.00 16:20:50
----------------- ------------------ --------------------
371 379.00 16:20:50
----------------- ------------------ --------------------
100 379.00 16:21:43
----------------- ------------------ --------------------
9 379.00 16:21:43
----------------- ------------------ --------------------
42 379.00 16:21:43
----------------- ------------------ --------------------
169 379.10 16:21:45
----------------- ------------------ --------------------
201 379.10 16:21:45
----------------- ------------------ --------------------
433 379.10 16:21:45
----------------- ------------------ --------------------
1100 379.00 16:23:20
----------------- ------------------ --------------------
12 379.00 16:23:20
----------------- ------------------ --------------------
823 378.90 16:24:24
----------------- ------------------ --------------------
324 379.00 16:25:23
----------------- ------------------ --------------------
436 379.00 16:25:23
----------------- ------------------ --------------------
438 379.00 16:26:00
----------------- ------------------ --------------------
220 379.00 16:26:00
----------------- ------------------ --------------------
96 378.90 16:26:40
----------------- ------------------ --------------------
453 378.90 16:26:40
----------------- ------------------ --------------------
147 378.90 16:26:40
----------------- ------------------ --------------------
45 378.80 16:26:49
----------------- ------------------ --------------------
150 378.80 16:26:49
----------------- ------------------ --------------------
79 378.80 16:27:10
----------------- ------------------ --------------------
423 378.80 16:28:03
----------------- ------------------ --------------------
102 378.90 16:28:20
----------------- ------------------ --------------------
106 378.90 16:28:20
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEUFMFFWSEIE
(END) Dow Jones Newswires
February 21, 2017 12:04 ET (17:04 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
