Domino's Pizza Group PLC Transaction in Own Shares (0129X)
February 15 2017 - 12:32PM
UK Regulatory
TIDMDOM
RNS Number : 0129X
Domino's Pizza Group PLC
15 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 377.383 pence per share
Highest purchase price paid : 379.700 pence per share
Lowest purchase price paid : 373.850 pence per share
Following the above transaction, the Company has 496,295,592
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 492,223,002 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
659 374.90 08:24:50
----------------- ------------- --------------------
429 374.80 08:27:15
----------------- ------------- --------------------
385 374.80 08:31:46
----------------- ------------- --------------------
300 374.80 08:31:46
----------------- ------------- --------------------
659 374.90 08:37:52
----------------- ------------- --------------------
791 374.90 08:41:51
----------------- ------------- --------------------
566 375.20 08:45:11
----------------- ------------- --------------------
225 375.20 08:45:11
----------------- ------------- --------------------
522 375.20 08:46:51
----------------- ------------- --------------------
137 375.20 08:46:51
----------------- ------------- --------------------
693 376.40 08:50:54
----------------- ------------- --------------------
397 376.25 08:51:29
----------------- ------------- --------------------
22 376.25 08:59:49
----------------- ------------- --------------------
660 376.20 08:59:51
----------------- ------------- --------------------
554 376.70 09:02:34
----------------- ------------- --------------------
105 376.70 09:02:34
----------------- ------------- --------------------
683 376.60 09:04:41
----------------- ------------- --------------------
250 376.60 09:05:11
----------------- ------------- --------------------
91 378.50 09:13:31
----------------- ------------- --------------------
228 378.60 09:15:37
----------------- ------------- --------------------
452 378.60 09:15:37
----------------- ------------- --------------------
27 378.70 09:16:51
----------------- ------------- --------------------
671 378.70 09:16:51
----------------- ------------- --------------------
688 378.50 09:23:17
----------------- ------------- --------------------
703 378.50 09:28:04
----------------- ------------- --------------------
608 378.80 09:33:42
----------------- ------------- --------------------
660 378.70 09:33:45
----------------- ------------- --------------------
245 378.65 09:35:11
----------------- ------------- --------------------
72 378.00 09:43:55
----------------- ------------- --------------------
587 378.00 09:43:55
----------------- ------------- --------------------
241 377.10 09:48:04
----------------- ------------- --------------------
434 377.10 09:48:04
----------------- ------------- --------------------
114 376.80 09:53:04
----------------- ------------- --------------------
235 376.80 09:53:31
----------------- ------------- --------------------
241 376.80 09:53:31
----------------- ------------- --------------------
87 376.90 09:55:11
----------------- ------------- --------------------
200 376.90 09:55:11
----------------- ------------- --------------------
462 377.20 09:57:01
----------------- ------------- --------------------
197 377.20 09:58:37
----------------- ------------- --------------------
670 377.20 10:01:55
----------------- ------------- --------------------
110 377.30 10:06:51
----------------- ------------- --------------------
398 377.30 10:06:51
----------------- ------------- --------------------
200 377.30 10:06:51
----------------- ------------- --------------------
659 377.20 10:10:52
----------------- ------------- --------------------
669 377.20 10:13:42
----------------- ------------- --------------------
128 376.80 10:17:26
----------------- ------------- --------------------
277 376.80 10:17:27
----------------- ------------- --------------------
220 376.80 10:17:27
----------------- ------------- --------------------
325 376.40 10:22:20
----------------- ------------- --------------------
1 376.40 10:23:23
----------------- ------------- --------------------
339 376.40 10:23:23
----------------- ------------- --------------------
660 376.20 10:30:12
----------------- ------------- --------------------
84 376.50 10:33:02
----------------- ------------- --------------------
400 376.50 10:33:02
----------------- ------------- --------------------
176 376.50 10:33:02
----------------- ------------- --------------------
701 376.30 10:36:03
----------------- ------------- --------------------
659 376.00 10:41:08
----------------- ------------- --------------------
410 375.90 10:41:51
----------------- ------------- --------------------
716 374.70 10:50:23
----------------- ------------- --------------------
8 374.70 10:54:04
----------------- ------------- --------------------
428 374.70 10:54:04
----------------- ------------- --------------------
223 374.70 10:54:04
----------------- ------------- --------------------
381 373.85 10:58:25
----------------- ------------- --------------------
577 373.85 10:58:31
----------------- ------------- --------------------
135 374.45 11:07:57
----------------- ------------- --------------------
233 374.45 11:07:57
----------------- ------------- --------------------
110 375.20 11:11:01
----------------- ------------- --------------------
550 375.20 11:11:01
----------------- ------------- --------------------
134 375.20 11:11:17
----------------- ------------- --------------------
136 375.05 11:14:37
----------------- ------------- --------------------
114 375.05 11:14:37
----------------- ------------- --------------------
192 374.90 11:17:23
----------------- ------------- --------------------
136 375.05 11:17:57
----------------- ------------- --------------------
87 375.05 11:17:57
----------------- ------------- --------------------
505 374.90 11:18:17
----------------- ------------- --------------------
136 374.95 11:21:17
----------------- ------------- --------------------
88 374.95 11:21:17
----------------- ------------- --------------------
136 375.20 11:24:37
----------------- ------------- --------------------
88 375.20 11:24:37
----------------- ------------- --------------------
137 375.25 11:27:57
----------------- ------------- --------------------
88 375.25 11:27:57
----------------- ------------- --------------------
436 375.10 11:29:26
----------------- ------------- --------------------
260 375.10 11:29:26
----------------- ------------- --------------------
138 375.00 11:31:17
----------------- ------------- --------------------
89 375.00 11:31:17
----------------- ------------- --------------------
139 375.30 11:34:37
----------------- ------------- --------------------
76 375.30 11:34:37
----------------- ------------- --------------------
136 375.20 11:36:18
----------------- ------------- --------------------
578 375.20 11:36:18
----------------- ------------- --------------------
141 375.05 11:37:57
----------------- ------------- --------------------
90 375.05 11:37:57
----------------- ------------- --------------------
142 374.95 11:41:17
----------------- ------------- --------------------
92 374.95 11:41:17
----------------- ------------- --------------------
144 374.55 11:44:37
----------------- ------------- --------------------
93 374.55 11:44:37
----------------- ------------- --------------------
146 374.75 11:47:57
----------------- ------------- --------------------
94 374.75 11:47:57
----------------- ------------- --------------------
710 374.80 11:49:19
----------------- ------------- --------------------
82 374.70 11:51:17
----------------- ------------- --------------------
95 374.70 11:51:17
----------------- ------------- --------------------
95 374.70 11:54:37
----------------- ------------- --------------------
690 374.90 11:55:11
----------------- ------------- --------------------
96 375.00 11:57:57
----------------- ------------- --------------------
254 374.90 11:59:01
----------------- ------------- --------------------
392 374.70 12:02:21
----------------- ------------- --------------------
56 374.70 12:02:21
----------------- ------------- --------------------
145 374.90 12:02:57
----------------- ------------- --------------------
722 375.00 12:05:24
----------------- ------------- --------------------
249 375.10 12:05:41
----------------- ------------- --------------------
97 375.15 12:06:17
----------------- ------------- --------------------
163 375.05 12:07:21
----------------- ------------- --------------------
98 375.10 12:09:37
----------------- ------------- --------------------
140 375.10 12:10:41
----------------- ------------- --------------------
36 375.30 12:14:22
----------------- ------------- --------------------
664 376.70 12:15:47
----------------- ------------- --------------------
659 377.00 12:19:00
----------------- ------------- --------------------
660 377.00 12:24:10
----------------- ------------- --------------------
660 378.00 12:27:59
----------------- ------------- --------------------
478 379.00 12:31:22
----------------- ------------- --------------------
227 379.00 12:31:22
----------------- ------------- --------------------
661 378.70 12:35:32
----------------- ------------- --------------------
79 378.00 12:40:11
----------------- ------------- --------------------
355 378.00 12:40:11
----------------- ------------- --------------------
225 378.00 12:40:11
----------------- ------------- --------------------
659 378.30 12:41:53
----------------- ------------- --------------------
426 377.90 12:47:27
----------------- ------------- --------------------
257 377.90 12:47:28
----------------- ------------- --------------------
659 377.40 12:51:40
----------------- ------------- --------------------
660 377.70 12:57:36
----------------- ------------- --------------------
246 377.60 12:58:33
----------------- ------------- --------------------
439 377.60 12:58:33
----------------- ------------- --------------------
680 378.00 13:02:00
----------------- ------------- --------------------
325 378.80 13:09:21
----------------- ------------- --------------------
316 378.80 13:09:32
----------------- ------------- --------------------
50 378.80 13:09:34
----------------- ------------- --------------------
171 378.90 13:14:00
----------------- ------------- --------------------
289 378.90 13:14:00
----------------- ------------- --------------------
660 378.80 13:17:15
----------------- ------------- --------------------
694 378.70 13:18:37
----------------- ------------- --------------------
89 378.90 13:25:57
----------------- ------------- --------------------
251 378.90 13:25:57
----------------- ------------- --------------------
162 378.90 13:25:57
----------------- ------------- --------------------
692 379.00 13:27:04
----------------- ------------- --------------------
93 378.80 13:33:45
----------------- ------------- --------------------
599 378.80 13:33:45
----------------- ------------- --------------------
691 378.60 13:35:18
----------------- ------------- --------------------
659 378.80 13:41:51
----------------- ------------- --------------------
725 378.60 13:45:25
----------------- ------------- --------------------
725 377.70 13:50:09
----------------- ------------- --------------------
530 378.20 13:55:47
----------------- ------------- --------------------
130 378.20 13:55:47
----------------- ------------- --------------------
513 378.70 13:56:51
----------------- ------------- --------------------
149 378.70 13:56:51
----------------- ------------- --------------------
59 378.70 13:56:51
----------------- ------------- --------------------
719 378.70 14:00:51
----------------- ------------- --------------------
659 377.90 14:05:22
----------------- ------------- --------------------
200 378.20 14:09:49
----------------- ------------- --------------------
36 378.20 14:09:49
----------------- ------------- --------------------
262 378.20 14:09:49
----------------- ------------- --------------------
162 378.20 14:09:49
----------------- ------------- --------------------
720 377.70 14:12:18
----------------- ------------- --------------------
200 377.30 14:16:49
----------------- ------------- --------------------
384 377.30 14:16:49
----------------- ------------- --------------------
42 377.30 14:16:49
----------------- ------------- --------------------
10 377.20 14:20:09
----------------- ------------- --------------------
544 377.20 14:20:09
----------------- ------------- --------------------
137 377.20 14:20:09
----------------- ------------- --------------------
659 376.90 14:23:29
----------------- ------------- --------------------
31 376.50 14:26:10
----------------- ------------- --------------------
264 376.50 14:26:20
----------------- ------------- --------------------
683 376.60 14:26:51
----------------- ------------- --------------------
667 376.60 14:32:24
----------------- ------------- --------------------
228 376.60 14:35:07
----------------- ------------- --------------------
483 376.60 14:35:07
----------------- ------------- --------------------
708 376.80 14:36:51
----------------- ------------- --------------------
675 377.20 14:38:31
----------------- ------------- --------------------
660 378.00 14:43:11
----------------- ------------- --------------------
561 378.10 14:46:53
----------------- ------------- --------------------
163 378.10 14:46:53
----------------- ------------- --------------------
666 378.70 14:48:37
----------------- ------------- --------------------
22 378.90 14:50:46
----------------- ------------- --------------------
672 378.90 14:50:46
----------------- ------------- --------------------
300 378.80 14:53:56
----------------- ------------- --------------------
27 378.80 14:55:11
----------------- ------------- --------------------
583 378.80 14:55:11
----------------- ------------- --------------------
49 378.80 14:55:11
----------------- ------------- --------------------
699 378.60 14:56:51
----------------- ------------- --------------------
185 379.10 15:00:31
----------------- ------------- --------------------
319 379.10 15:00:31
----------------- ------------- --------------------
155 379.10 15:00:31
----------------- ------------- --------------------
671 379.20 15:01:54
----------------- ------------- --------------------
666 379.00 15:03:55
----------------- ------------- --------------------
97 379.10 15:06:58
----------------- ------------- --------------------
100 379.10 15:06:58
----------------- ------------- --------------------
520 379.10 15:06:58
----------------- ------------- --------------------
659 378.90 15:08:32
----------------- ------------- --------------------
15 379.00 15:12:06
----------------- ------------- --------------------
702 379.10 15:12:17
----------------- ------------- --------------------
210 379.00 15:14:20
----------------- ------------- --------------------
7 379.00 15:14:20
----------------- ------------- --------------------
442 379.00 15:14:20
----------------- ------------- --------------------
120 378.90 15:15:16
----------------- ------------- --------------------
719 379.10 15:17:19
----------------- ------------- --------------------
687 379.40 15:18:31
----------------- ------------- --------------------
100 379.70 15:21:35
----------------- ------------- --------------------
661 379.70 15:22:01
----------------- ------------- --------------------
711 379.30 15:24:43
----------------- ------------- --------------------
625 379.40 15:25:13
----------------- ------------- --------------------
50 379.40 15:25:13
----------------- ------------- --------------------
659 379.30 15:27:10
----------------- ------------- --------------------
725 379.20 15:28:49
----------------- ------------- --------------------
659 378.60 15:31:22
----------------- ------------- --------------------
723 378.40 15:32:03
----------------- ------------- --------------------
432 377.70 15:35:21
----------------- ------------- --------------------
234 377.70 15:35:22
----------------- ------------- --------------------
124 377.50 15:37:40
----------------- ------------- --------------------
573 377.50 15:37:48
----------------- ------------- --------------------
686 377.50 15:38:53
----------------- ------------- --------------------
659 377.50 15:40:38
----------------- ------------- --------------------
659 377.40 15:42:15
----------------- ------------- --------------------
721 377.50 15:43:55
----------------- ------------- --------------------
147 377.30 15:45:11
----------------- ------------- --------------------
43 377.30 15:45:11
----------------- ------------- --------------------
852 377.30 15:47:00
----------------- ------------- --------------------
673 377.40 15:48:33
----------------- ------------- --------------------
17 377.40 15:50:11
----------------- ------------- --------------------
664 377.60 15:50:15
----------------- ------------- --------------------
659 377.60 15:52:29
----------------- ------------- --------------------
215 377.70 15:53:31
----------------- ------------- --------------------
352 377.70 15:53:31
----------------- ------------- --------------------
92 377.70 15:53:31
----------------- ------------- --------------------
339 377.70 15:55:31
----------------- ------------- --------------------
659 378.30 15:56:53
----------------- ------------- --------------------
857 378.10 15:58:34
----------------- ------------- --------------------
923 378.30 16:00:11
----------------- ------------- --------------------
153 378.25 16:00:47
----------------- ------------- --------------------
312 378.20 16:01:55
----------------- ------------- --------------------
923 378.20 16:03:57
----------------- ------------- --------------------
140 378.20 16:05:11
----------------- ------------- --------------------
651 378.20 16:05:11
----------------- ------------- --------------------
189 378.00 16:06:51
----------------- ------------- --------------------
400 378.00 16:06:51
----------------- ------------- --------------------
400 378.00 16:06:51
----------------- ------------- --------------------
51 377.70 16:08:55
----------------- ------------- --------------------
674 377.70 16:08:55
----------------- ------------- --------------------
427 377.70 16:10:58
----------------- ------------- --------------------
139 377.70 16:10:58
----------------- ------------- --------------------
159 377.70 16:10:58
----------------- ------------- --------------------
791 377.60 16:11:51
----------------- ------------- --------------------
246 377.70 16:13:46
----------------- ------------- --------------------
725 377.60 16:14:16
----------------- ------------- --------------------
407 377.30 16:15:20
----------------- ------------- --------------------
290 377.30 16:15:20
----------------- ------------- --------------------
857 377.80 16:16:51
----------------- ------------- --------------------
246 377.75 16:17:07
----------------- ------------- --------------------
659 377.70 16:17:10
----------------- ------------- --------------------
469 377.70 16:18:47
----------------- ------------- --------------------
246 377.70 16:18:47
----------------- ------------- --------------------
80 377.70 16:20:11
----------------- ------------- --------------------
645 377.70 16:20:11
----------------- ------------- --------------------
246 377.80 16:20:28
----------------- ------------- --------------------
158 377.30 16:21:51
----------------- ------------- --------------------
501 377.30 16:21:51
----------------- ------------- --------------------
246 377.25 16:22:08
----------------- ------------- --------------------
51 377.20 16:23:45
----------------- ------------- --------------------
627 377.20 16:23:45
----------------- ------------- --------------------
245 377.20 16:23:45
----------------- ------------- --------------------
200 377.15 16:23:47
----------------- ------------- --------------------
196 377.40 16:25:13
----------------- ------------- --------------------
260 377.70 16:25:30
----------------- ------------- --------------------
290 377.70 16:25:30
----------------- ------------- --------------------
145 377.70 16:25:30
----------------- ------------- --------------------
30 377.60 16:25:37
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFSFWIFWSEDE
(END) Dow Jones Newswires
February 15, 2017 12:32 ET (17:32 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024