Domino's Pizza Group PLC Transaction in Own Shares (8921W)
February 15 2017 - 2:00AM
UK Regulatory
TIDMDOM
RNS Number : 8921W
Domino's Pizza Group PLC
15 February 2017
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
February 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 374.900 pence per share
Highest purchase price paid : 376.550 pence per share
Lowest purchase price paid : 370.500 pence per share
Following the above transaction, the Company has 496,395,592
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 492,323,002 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
13 370.50 08:00:06
----------------- ------------------ --------------------
263 370.70 08:02:22
----------------- ------------------ --------------------
143 370.70 08:02:22
----------------- ------------------ --------------------
150 370.70 08:02:22
----------------- ------------------ --------------------
123 370.70 08:02:22
----------------- ------------------ --------------------
102 372.00 08:07:08
----------------- ------------------ --------------------
86 372.00 08:07:08
----------------- ------------------ --------------------
102 372.00 08:07:08
----------------- ------------------ --------------------
679 371.90 08:09:20
----------------- ------------------ --------------------
744 371.30 08:10:18
----------------- ------------------ --------------------
139 371.90 08:12:03
----------------- ------------------ --------------------
600 371.90 08:12:03
----------------- ------------------ --------------------
701 372.40 08:19:17
----------------- ------------------ --------------------
713 372.70 08:20:46
----------------- ------------------ --------------------
155 373.60 08:28:04
----------------- ------------------ --------------------
34 373.60 08:28:04
----------------- ------------------ --------------------
38 373.60 08:28:04
----------------- ------------------ --------------------
192 373.60 08:28:04
----------------- ------------------ --------------------
733 373.30 08:28:29
----------------- ------------------ --------------------
679 374.00 08:36:05
----------------- ------------------ --------------------
380 372.90 08:39:06
----------------- ------------------ --------------------
251 373.10 08:39:53
----------------- ------------------ --------------------
24 373.10 08:39:53
----------------- ------------------ --------------------
100 374.20 08:47:37
----------------- ------------------ --------------------
666 374.30 08:48:00
----------------- ------------------ --------------------
81 374.30 08:48:00
----------------- ------------------ --------------------
776 374.28 08:48:19
----------------- ------------------ --------------------
500 375.00 08:58:27
----------------- ------------------ --------------------
179 375.00 08:58:27
----------------- ------------------ --------------------
800 374.75 08:58:30
----------------- ------------------ --------------------
680 373.90 09:03:56
----------------- ------------------ --------------------
90 373.90 09:09:22
----------------- ------------------ --------------------
137 374.00 09:11:24
----------------- ------------------ --------------------
128 374.00 09:11:26
----------------- ------------------ --------------------
335 374.00 09:13:25
----------------- ------------------ --------------------
99 373.30 09:13:29
----------------- ------------------ --------------------
66 373.70 09:14:21
----------------- ------------------ --------------------
254 373.80 09:14:44
----------------- ------------------ --------------------
260 374.10 09:17:39
----------------- ------------------ --------------------
405 374.00 09:18:31
----------------- ------------------ --------------------
36 374.00 09:18:31
----------------- ------------------ --------------------
679 373.80 09:20:25
----------------- ------------------ --------------------
480 373.50 09:29:17
----------------- ------------------ --------------------
200 373.50 09:29:17
----------------- ------------------ --------------------
33 374.20 09:33:51
----------------- ------------------ --------------------
111 374.20 09:33:51
----------------- ------------------ --------------------
89 374.20 09:33:51
----------------- ------------------ --------------------
36 374.20 09:33:51
----------------- ------------------ --------------------
300 374.20 09:33:51
----------------- ------------------ --------------------
644 374.50 09:35:08
----------------- ------------------ --------------------
46 374.50 09:35:08
----------------- ------------------ --------------------
195 374.30 09:43:26
----------------- ------------------ --------------------
385 374.30 09:43:26
----------------- ------------------ --------------------
100 374.30 09:43:26
----------------- ------------------ --------------------
140 373.30 09:45:38
----------------- ------------------ --------------------
129 373.30 09:45:38
----------------- ------------------ --------------------
89 373.30 09:45:38
----------------- ------------------ --------------------
229 373.30 09:45:38
----------------- ------------------ --------------------
4 373.30 09:45:38
----------------- ------------------ --------------------
379 373.25 09:45:40
----------------- ------------------ --------------------
89 372.90 09:53:28
----------------- ------------------ --------------------
538 372.90 09:53:30
----------------- ------------------ --------------------
71 372.90 09:53:32
----------------- ------------------ --------------------
526 372.60 09:56:21
----------------- ------------------ --------------------
64 373.70 10:01:15
----------------- ------------------ --------------------
123 373.70 10:01:31
----------------- ------------------ --------------------
493 373.70 10:01:31
----------------- ------------------ --------------------
640 372.90 10:05:24
----------------- ------------------ --------------------
69 372.90 10:05:25
----------------- ------------------ --------------------
679 373.40 10:11:03
----------------- ------------------ --------------------
732 373.40 10:16:14
----------------- ------------------ --------------------
131 373.50 10:20:13
----------------- ------------------ --------------------
208 373.80 10:20:15
----------------- ------------------ --------------------
743 373.70 10:20:45
----------------- ------------------ --------------------
734 373.80 10:27:05
----------------- ------------------ --------------------
680 374.10 10:34:16
----------------- ------------------ --------------------
3 374.60 10:38:52
----------------- ------------------ --------------------
706 374.40 10:39:55
----------------- ------------------ --------------------
222 374.30 10:40:32
----------------- ------------------ --------------------
457 374.30 10:40:32
----------------- ------------------ --------------------
180 374.00 10:49:07
----------------- ------------------ --------------------
81 374.00 10:49:07
----------------- ------------------ --------------------
418 374.00 10:49:07
----------------- ------------------ --------------------
713 373.70 10:53:56
----------------- ------------------ --------------------
119 374.00 10:59:47
----------------- ------------------ --------------------
561 374.20 11:00:06
----------------- ------------------ --------------------
226 374.00 11:02:31
----------------- ------------------ --------------------
97 374.30 11:06:46
----------------- ------------------ --------------------
47 374.30 11:06:46
----------------- ------------------ --------------------
250 374.30 11:06:46
----------------- ------------------ --------------------
77 374.30 11:06:46
----------------- ------------------ --------------------
7 374.30 11:08:28
----------------- ------------------ --------------------
79 374.20 11:10:06
----------------- ------------------ --------------------
220 374.20 11:10:06
----------------- ------------------ --------------------
380 374.20 11:10:06
----------------- ------------------ --------------------
367 374.50 11:15:31
----------------- ------------------ --------------------
92 374.50 11:15:31
----------------- ------------------ --------------------
81 374.50 11:15:31
----------------- ------------------ --------------------
8 374.50 11:15:31
----------------- ------------------ --------------------
136 374.50 11:15:31
----------------- ------------------ --------------------
914 374.20 11:18:18
----------------- ------------------ --------------------
202 373.80 11:26:30
----------------- ------------------ --------------------
147 373.80 11:26:33
----------------- ------------------ --------------------
369 373.80 11:29:22
----------------- ------------------ --------------------
650 373.80 11:30:06
----------------- ------------------ --------------------
40 373.80 11:30:06
----------------- ------------------ --------------------
63 373.60 11:37:13
----------------- ------------------ --------------------
660 373.60 11:37:13
----------------- ------------------ --------------------
733 374.10 11:41:24
----------------- ------------------ --------------------
137 374.10 11:47:25
----------------- ------------------ --------------------
715 374.40 11:49:16
----------------- ------------------ --------------------
591 374.80 11:54:53
----------------- ------------------ --------------------
89 374.80 11:54:53
----------------- ------------------ --------------------
153 374.40 11:56:06
----------------- ------------------ --------------------
500 374.40 11:56:09
----------------- ------------------ --------------------
45 374.40 11:56:21
----------------- ------------------ --------------------
247 374.25 11:56:31
----------------- ------------------ --------------------
400 373.70 12:04:44
----------------- ------------------ --------------------
332 373.80 12:05:55
----------------- ------------------ --------------------
698 374.20 12:11:20
----------------- ------------------ --------------------
700 374.00 12:13:20
----------------- ------------------ --------------------
110 374.60 12:18:29
----------------- ------------------ --------------------
596 374.60 12:18:29
----------------- ------------------ --------------------
679 374.30 12:23:20
----------------- ------------------ --------------------
487 374.50 12:25:44
----------------- ------------------ --------------------
254 374.50 12:25:44
----------------- ------------------ --------------------
96 374.70 12:32:37
----------------- ------------------ --------------------
620 374.70 12:34:06
----------------- ------------------ --------------------
34 374.70 12:35:06
----------------- ------------------ --------------------
89 374.70 12:35:06
----------------- ------------------ --------------------
251 374.70 12:35:06
----------------- ------------------ --------------------
189 374.70 12:35:06
----------------- ------------------ --------------------
125 374.70 12:35:06
----------------- ------------------ --------------------
30 374.70 12:35:06
----------------- ------------------ --------------------
680 374.90 12:39:24
----------------- ------------------ --------------------
186 374.80 12:45:06
----------------- ------------------ --------------------
47 374.80 12:45:06
----------------- ------------------ --------------------
100 374.80 12:45:06
----------------- ------------------ --------------------
100 374.80 12:47:11
----------------- ------------------ --------------------
147 374.80 12:47:11
----------------- ------------------ --------------------
189 374.80 12:47:11
----------------- ------------------ --------------------
28 374.80 12:47:11
----------------- ------------------ --------------------
221 374.80 12:47:11
----------------- ------------------ --------------------
707 374.80 12:51:21
----------------- ------------------ --------------------
5 374.70 12:53:27
----------------- ------------------ --------------------
111 374.70 12:53:29
----------------- ------------------ --------------------
438 374.70 12:53:31
----------------- ------------------ --------------------
430 375.00 12:59:27
----------------- ------------------ --------------------
249 375.00 12:59:27
----------------- ------------------ --------------------
600 375.00 13:03:50
----------------- ------------------ --------------------
679 375.98 15:31:42
----------------- ------------------ --------------------
950 376.35 15:33:23
----------------- ------------------ --------------------
709 376.30 15:33:23
----------------- ------------------ --------------------
946 376.35 15:35:03
----------------- ------------------ --------------------
740 376.30 15:35:03
----------------- ------------------ --------------------
985 376.00 15:35:28
----------------- ------------------ --------------------
275 376.00 15:35:29
----------------- ------------------ --------------------
280 375.90 15:36:47
----------------- ------------------ --------------------
400 375.90 15:36:47
----------------- ------------------ --------------------
679 375.80 15:37:49
----------------- ------------------ --------------------
5 375.90 15:38:23
----------------- ------------------ --------------------
286 375.90 15:38:23
----------------- ------------------ --------------------
33 375.90 15:38:23
----------------- ------------------ --------------------
159 375.90 15:38:23
----------------- ------------------ --------------------
14 375.90 15:38:23
----------------- ------------------ --------------------
115 375.90 15:38:23
----------------- ------------------ --------------------
67 375.90 15:38:23
----------------- ------------------ --------------------
113 375.80 15:38:25
----------------- ------------------ --------------------
229 375.90 15:41:18
----------------- ------------------ --------------------
111 375.90 15:41:18
----------------- ------------------ --------------------
351 375.90 15:41:18
----------------- ------------------ --------------------
48 375.90 15:41:18
----------------- ------------------ --------------------
28 375.90 15:41:18
----------------- ------------------ --------------------
481 375.80 15:41:25
----------------- ------------------ --------------------
221 375.80 15:41:25
----------------- ------------------ --------------------
745 375.60 15:41:29
----------------- ------------------ --------------------
187 375.40 15:41:43
----------------- ------------------ --------------------
689 375.50 15:42:19
----------------- ------------------ --------------------
913 375.60 15:43:23
----------------- ------------------ --------------------
106 375.60 15:43:23
----------------- ------------------ --------------------
491 375.80 15:45:12
----------------- ------------------ --------------------
189 375.80 15:45:12
----------------- ------------------ --------------------
628 375.80 15:45:26
----------------- ------------------ --------------------
379 375.90 15:46:43
----------------- ------------------ --------------------
300 375.90 15:46:43
----------------- ------------------ --------------------
308 375.80 15:47:13
----------------- ------------------ --------------------
371 375.80 15:47:13
----------------- ------------------ --------------------
815 375.40 15:47:27
----------------- ------------------ --------------------
81 375.00 15:48:48
----------------- ------------------ --------------------
55 375.20 15:49:43
----------------- ------------------ --------------------
24 375.30 15:50:03
----------------- ------------------ --------------------
238 375.30 15:50:03
----------------- ------------------ --------------------
1 375.40 15:50:08
----------------- ------------------ --------------------
288 375.40 15:50:08
----------------- ------------------ --------------------
877 375.30 15:50:08
----------------- ------------------ --------------------
4 375.30 15:50:08
----------------- ------------------ --------------------
294 375.10 15:51:55
----------------- ------------------ --------------------
521 375.10 15:52:04
----------------- ------------------ --------------------
1473 375.20 15:53:23
----------------- ------------------ --------------------
385 375.20 15:55:03
----------------- ------------------ --------------------
301 375.20 15:55:03
----------------- ------------------ --------------------
165 375.20 15:55:03
----------------- ------------------ --------------------
523 375.20 15:56:43
----------------- ------------------ --------------------
160 375.50 15:58:00
----------------- ------------------ --------------------
89 375.50 15:58:00
----------------- ------------------ --------------------
18 375.60 15:58:17
----------------- ------------------ --------------------
120 375.60 15:58:17
----------------- ------------------ --------------------
489 375.60 15:58:17
----------------- ------------------ --------------------
188 375.60 15:58:17
----------------- ------------------ --------------------
256 375.70 15:59:12
----------------- ------------------ --------------------
1019 376.00 15:59:30
----------------- ------------------ --------------------
357 375.60 15:59:53
----------------- ------------------ --------------------
458 375.60 15:59:54
----------------- ------------------ --------------------
57 375.80 16:01:10
----------------- ------------------ --------------------
96 375.80 16:01:10
----------------- ------------------ --------------------
230 375.80 16:01:10
----------------- ------------------ --------------------
134 375.80 16:01:10
----------------- ------------------ --------------------
871 376.00 16:01:19
----------------- ------------------ --------------------
337 375.90 16:01:22
----------------- ------------------ --------------------
564 375.90 16:01:22
----------------- ------------------ --------------------
825 375.70 16:01:31
----------------- ------------------ --------------------
59 375.70 16:01:31
----------------- ------------------ --------------------
455 375.70 16:02:10
----------------- ------------------ --------------------
372 375.70 16:02:10
----------------- ------------------ --------------------
1 375.70 16:02:10
----------------- ------------------ --------------------
680 375.60 16:02:27
----------------- ------------------ --------------------
15 375.80 16:03:23
----------------- ------------------ --------------------
400 375.80 16:03:23
----------------- ------------------ --------------------
400 375.80 16:03:23
----------------- ------------------ --------------------
199 375.70 16:03:31
----------------- ------------------ --------------------
400 375.70 16:03:31
----------------- ------------------ --------------------
200 375.70 16:03:31
----------------- ------------------ --------------------
344 375.30 16:05:03
----------------- ------------------ --------------------
95 375.30 16:05:03
----------------- ------------------ --------------------
741 375.70 16:06:44
----------------- ------------------ --------------------
664 375.60 16:07:00
----------------- ------------------ --------------------
15 375.60 16:07:00
----------------- ------------------ --------------------
35 375.80 16:08:23
----------------- ------------------ --------------------
89 375.80 16:08:23
----------------- ------------------ --------------------
745 375.90 16:08:25
----------------- ------------------ --------------------
829 375.85 16:08:26
----------------- ------------------ --------------------
350 375.70 16:08:41
----------------- ------------------ --------------------
638 375.60 16:10:03
----------------- ------------------ --------------------
300 375.60 16:10:03
----------------- ------------------ --------------------
28 375.60 16:10:03
----------------- ------------------ --------------------
910 375.80 16:11:43
----------------- ------------------ --------------------
809 375.85 16:12:06
----------------- ------------------ --------------------
11 375.70 16:12:13
----------------- ------------------ --------------------
137 375.70 16:12:15
----------------- ------------------ --------------------
781 375.70 16:12:15
----------------- ------------------ --------------------
1 375.70 16:12:15
----------------- ------------------ --------------------
102 375.80 16:13:23
----------------- ------------------ --------------------
869 375.80 16:13:23
----------------- ------------------ --------------------
186 375.70 16:15:03
----------------- ------------------ --------------------
468 375.70 16:15:03
----------------- ------------------ --------------------
32 375.70 16:15:03
----------------- ------------------ --------------------
520 375.70 16:15:03
----------------- ------------------ --------------------
44 375.60 16:15:28
----------------- ------------------ --------------------
1077 375.60 16:15:28
----------------- ------------------ --------------------
444 375.50 16:16:43
----------------- ------------------ --------------------
146 375.50 16:16:43
----------------- ------------------ --------------------
182 375.50 16:16:43
----------------- ------------------ --------------------
75 375.50 16:16:43
----------------- ------------------ --------------------
84 375.50 16:16:43
----------------- ------------------ --------------------
90 375.90 16:18:23
----------------- ------------------ --------------------
73 375.90 16:18:23
----------------- ------------------ --------------------
558 375.90 16:18:23
----------------- ------------------ --------------------
59 375.90 16:18:23
----------------- ------------------ --------------------
91 375.90 16:18:23
----------------- ------------------ --------------------
143 375.90 16:18:23
----------------- ------------------ --------------------
366 375.90 16:18:23
----------------- ------------------ --------------------
147 375.90 16:18:23
----------------- ------------------ --------------------
51 375.90 16:18:23
----------------- ------------------ --------------------
765 375.85 16:18:23
----------------- ------------------ --------------------
729 375.88 16:20:03
----------------- ------------------ --------------------
253 375.90 16:20:03
----------------- ------------------ --------------------
753 375.85 16:20:03
----------------- ------------------ --------------------
100 375.80 16:20:16
----------------- ------------------ --------------------
1318 375.80 16:20:16
----------------- ------------------ --------------------
259 375.80 16:21:43
----------------- ------------------ --------------------
146 375.80 16:21:43
----------------- ------------------ --------------------
213 375.80 16:21:43
----------------- ------------------ --------------------
89 375.80 16:21:43
----------------- ------------------ --------------------
83 375.80 16:21:43
----------------- ------------------ --------------------
64 375.80 16:21:43
----------------- ------------------ --------------------
89 375.80 16:21:43
----------------- ------------------ --------------------
44 375.80 16:21:43
----------------- ------------------ --------------------
1139 375.70 16:22:09
----------------- ------------------ --------------------
200 375.70 16:23:23
----------------- ------------------ --------------------
200 375.70 16:23:36
----------------- ------------------ --------------------
120 375.63 16:24:10
----------------- ------------------ --------------------
1124 375.60 16:24:18
----------------- ------------------ --------------------
912 375.70 16:25:03
----------------- ------------------ --------------------
349 375.80 16:26:43
----------------- ------------------ --------------------
89 375.80 16:26:43
----------------- ------------------ --------------------
11 375.80 16:26:43
----------------- ------------------ --------------------
134 375.80 16:26:43
----------------- ------------------ --------------------
146 375.80 16:26:43
----------------- ------------------ --------------------
75 375.80 16:27:21
----------------- ------------------ --------------------
75 375.80 16:27:23
----------------- ------------------ --------------------
105 375.80 16:27:27
----------------- ------------------ --------------------
558 376.10 16:28:23
----------------- ------------------ --------------------
2 376.10 16:28:23
----------------- ------------------ --------------------
9 376.10 16:28:23
----------------- ------------------ --------------------
92 376.10 16:28:23
----------------- ------------------ --------------------
147 376.10 16:28:23
----------------- ------------------ --------------------
7 376.10 16:28:23
----------------- ------------------ --------------------
344 376.20 16:28:32
----------------- ------------------ --------------------
150 376.20 16:28:49
----------------- ------------------ --------------------
138 376.30 16:29:03
----------------- ------------------ --------------------
244 376.30 16:29:04
----------------- ------------------ --------------------
558 376.55 16:29:55
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFALFWSEEE
(END) Dow Jones Newswires
February 15, 2017 02:00 ET (07:00 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
