Domino's Pizza Group PLC Transaction in Own Shares (7753U)
January 20 2017 - 11:52AM
UK Regulatory
TIDMDOM
RNS Number : 7753U
Domino's Pizza Group PLC
20 January 2017
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 20
January 2017 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 100,000
Average purchase price paid : 375.487 pence per share
Highest purchase price paid : 376.400 pence per share
Lowest purchase price paid : 374.450 pence per share
Following the above transaction, the Company has 497,884,466
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 493,811,876 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
694 375.65 09:34:03
----------------- ------------------ --------------------
902 376.08 09:43:01
----------------- ------------------ --------------------
590 376.25 09:44:04
----------------- ------------------ --------------------
84 376.25 09:44:04
----------------- ------------------ --------------------
27 376.30 09:44:04
----------------- ------------------ --------------------
169 376.20 09:47:24
----------------- ------------------ --------------------
190 376.20 09:47:24
----------------- ------------------ --------------------
11 376.40 09:49:04
----------------- ------------------ --------------------
86 376.40 09:49:04
----------------- ------------------ --------------------
47 376.30 09:49:25
----------------- ------------------ --------------------
57 376.30 09:49:25
----------------- ------------------ --------------------
300 376.30 09:49:25
----------------- ------------------ --------------------
54 376.30 09:49:25
----------------- ------------------ --------------------
93 376.30 09:49:25
----------------- ------------------ --------------------
113 376.30 09:49:25
----------------- ------------------ --------------------
108 376.30 09:49:25
----------------- ------------------ --------------------
448 376.30 09:50:44
----------------- ------------------ --------------------
330 376.35 09:55:44
----------------- ------------------ --------------------
118 376.35 09:55:44
----------------- ------------------ --------------------
724 376.28 09:57:24
----------------- ------------------ --------------------
299 376.25 09:57:24
----------------- ------------------ --------------------
144 376.40 09:59:04
----------------- ------------------ --------------------
379 376.25 10:02:24
----------------- ------------------ --------------------
286 376.35 10:04:04
----------------- ------------------ --------------------
384 376.30 10:05:44
----------------- ------------------ --------------------
715 375.48 10:10:44
----------------- ------------------ --------------------
527 375.45 10:10:44
----------------- ------------------ --------------------
48 375.45 10:10:44
----------------- ------------------ --------------------
288 375.75 10:12:24
----------------- ------------------ --------------------
120 375.75 10:12:24
----------------- ------------------ --------------------
306 375.80 10:14:04
----------------- ------------------ --------------------
119 375.80 10:14:04
----------------- ------------------ --------------------
317 375.70 10:15:44
----------------- ------------------ --------------------
125 375.70 10:15:44
----------------- ------------------ --------------------
129 375.70 10:17:24
----------------- ------------------ --------------------
296 375.70 10:17:24
----------------- ------------------ --------------------
27 375.70 10:17:39
----------------- ------------------ --------------------
127 375.75 10:19:04
----------------- ------------------ --------------------
108 375.75 10:19:04
----------------- ------------------ --------------------
136 375.75 10:19:19
----------------- ------------------ --------------------
88 375.75 10:19:22
----------------- ------------------ --------------------
41 375.80 10:20:44
----------------- ------------------ --------------------
137 375.80 10:20:59
----------------- ------------------ --------------------
129 375.80 10:21:02
----------------- ------------------ --------------------
138 375.75 10:22:39
----------------- ------------------ --------------------
131 375.75 10:22:43
----------------- ------------------ --------------------
135 375.70 10:24:19
----------------- ------------------ --------------------
127 375.70 10:24:22
----------------- ------------------ --------------------
5 375.90 10:25:54
----------------- ------------------ --------------------
689 375.90 10:25:54
----------------- ------------------ --------------------
133 375.85 10:25:59
----------------- ------------------ --------------------
126 375.85 10:26:02
----------------- ------------------ --------------------
130 375.70 10:27:39
----------------- ------------------ --------------------
124 375.70 10:27:43
----------------- ------------------ --------------------
129 375.85 10:29:19
----------------- ------------------ --------------------
122 375.95 10:29:23
----------------- ------------------ --------------------
355 376.00 10:29:52
----------------- ------------------ --------------------
125 375.90 10:30:59
----------------- ------------------ --------------------
118 375.90 10:31:03
----------------- ------------------ --------------------
122 375.90 10:32:39
----------------- ------------------ --------------------
117 375.90 10:32:44
----------------- ------------------ --------------------
120 375.85 10:34:19
----------------- ------------------ --------------------
113 375.85 10:34:24
----------------- ------------------ --------------------
118 375.90 10:35:59
----------------- ------------------ --------------------
46 375.90 10:36:04
----------------- ------------------ --------------------
51 375.80 10:36:48
----------------- ------------------ --------------------
128 375.80 10:36:48
----------------- ------------------ --------------------
65 375.80 10:37:24
----------------- ------------------ --------------------
113 375.80 10:37:39
----------------- ------------------ --------------------
694 376.00 10:37:42
----------------- ------------------ --------------------
29 375.95 10:37:44
----------------- ------------------ --------------------
78 375.95 10:39:04
----------------- ------------------ --------------------
112 375.90 10:39:19
----------------- ------------------ --------------------
106 375.90 10:39:24
----------------- ------------------ --------------------
110 375.90 10:40:59
----------------- ------------------ --------------------
104 375.90 10:41:04
----------------- ------------------ --------------------
89 375.90 10:42:39
----------------- ------------------ --------------------
156 375.90 10:44:24
----------------- ------------------ --------------------
159 375.78 10:46:47
----------------- ------------------ --------------------
88 375.80 10:46:47
----------------- ------------------ --------------------
148 375.70 10:47:34
----------------- ------------------ --------------------
155 375.70 10:47:34
----------------- ------------------ --------------------
273 375.70 10:47:34
----------------- ------------------ --------------------
128 375.70 10:47:34
----------------- ------------------ --------------------
145 375.70 10:47:44
----------------- ------------------ --------------------
155 375.75 10:49:19
----------------- ------------------ --------------------
144 375.75 10:51:04
----------------- ------------------ --------------------
156 375.80 10:52:39
----------------- ------------------ --------------------
500 375.80 10:54:06
----------------- ------------------ --------------------
147 375.70 10:54:24
----------------- ------------------ --------------------
161 375.40 10:55:59
----------------- ------------------ --------------------
264 375.50 10:57:26
----------------- ------------------ --------------------
492 375.50 10:57:26
----------------- ------------------ --------------------
154 375.30 10:59:04
----------------- ------------------ --------------------
170 375.30 10:59:19
----------------- ------------------ --------------------
89 374.70 11:00:59
----------------- ------------------ --------------------
164 374.70 11:01:05
----------------- ------------------ --------------------
91 374.80 11:02:39
----------------- ------------------ --------------------
305 375.10 11:04:17
----------------- ------------------ --------------------
390 375.10 11:04:17
----------------- ------------------ --------------------
92 375.10 11:04:19
----------------- ------------------ --------------------
169 375.10 11:04:25
----------------- ------------------ --------------------
92 375.20 11:05:59
----------------- ------------------ --------------------
87 375.20 11:06:06
----------------- ------------------ --------------------
93 375.25 11:07:39
----------------- ------------------ --------------------
87 375.25 11:07:46
----------------- ------------------ --------------------
91 375.40 11:09:19
----------------- ------------------ --------------------
724 375.50 11:09:21
----------------- ------------------ --------------------
91 375.40 11:10:59
----------------- ------------------ --------------------
168 375.40 11:11:06
----------------- ------------------ --------------------
89 375.40 11:12:39
----------------- ------------------ --------------------
500 375.40 11:14:04
----------------- ------------------ --------------------
88 375.40 11:14:19
----------------- ------------------ --------------------
164 375.05 11:14:26
----------------- ------------------ --------------------
171 375.00 11:17:40
----------------- ------------------ --------------------
104 375.00 11:17:46
----------------- ------------------ --------------------
54 374.90 11:19:04
----------------- ------------------ --------------------
202 375.00 11:20:00
----------------- ------------------ --------------------
492 375.00 11:20:00
----------------- ------------------ --------------------
167 374.95 11:20:59
----------------- ------------------ --------------------
156 374.95 11:21:06
----------------- ------------------ --------------------
167 374.95 11:24:19
----------------- ------------------ --------------------
155 374.95 11:24:26
----------------- ------------------ --------------------
168 375.20 11:27:39
----------------- ------------------ --------------------
19 375.20 11:27:46
----------------- ------------------ --------------------
215 375.00 11:30:44
----------------- ------------------ --------------------
167 375.20 11:30:59
----------------- ------------------ --------------------
500 375.20 11:32:24
----------------- ------------------ --------------------
155 375.20 11:32:46
----------------- ------------------ --------------------
167 375.20 11:34:19
----------------- ------------------ --------------------
341 375.50 11:36:01
----------------- ------------------ --------------------
153 375.55 11:36:06
----------------- ------------------ --------------------
162 375.60 11:37:39
----------------- ------------------ --------------------
386 375.60 11:39:06
----------------- ------------------ --------------------
148 375.55 11:39:26
----------------- ------------------ --------------------
156 375.65 11:40:59
----------------- ------------------ --------------------
141 375.65 11:42:46
----------------- ------------------ --------------------
500 375.70 11:43:20
----------------- ------------------ --------------------
252 375.70 11:44:04
----------------- ------------------ --------------------
500 375.70 11:44:04
----------------- ------------------ --------------------
150 375.65 11:44:19
----------------- ------------------ --------------------
138 375.40 11:46:06
----------------- ------------------ --------------------
301 375.30 11:47:24
----------------- ------------------ --------------------
101 375.30 11:47:24
----------------- ------------------ --------------------
296 375.30 11:47:24
----------------- ------------------ --------------------
148 375.25 11:47:39
----------------- ------------------ --------------------
139 375.30 11:49:26
----------------- ------------------ --------------------
152 375.15 11:50:59
----------------- ------------------ --------------------
144 374.75 11:52:46
----------------- ------------------ --------------------
158 374.70 11:54:19
----------------- ------------------ --------------------
148 374.70 11:56:06
----------------- ------------------ --------------------
138 374.80 11:56:40
----------------- ------------------ --------------------
58 374.80 11:56:40
----------------- ------------------ --------------------
500 374.80 11:56:40
----------------- ------------------ --------------------
48 374.80 11:56:40
----------------- ------------------ --------------------
161 374.75 11:57:39
----------------- ------------------ --------------------
150 374.60 11:59:26
----------------- ------------------ --------------------
239 374.55 12:02:39
----------------- ------------------ --------------------
147 374.55 12:02:46
----------------- ------------------ --------------------
86 374.80 12:04:32
----------------- ------------------ --------------------
154 375.05 12:05:59
----------------- ------------------ --------------------
143 375.30 12:06:06
----------------- ------------------ --------------------
153 375.30 12:09:19
----------------- ------------------ --------------------
141 375.30 12:09:26
----------------- ------------------ --------------------
293 375.40 12:10:44
----------------- ------------------ --------------------
167 375.40 12:10:44
----------------- ------------------ --------------------
159 375.40 12:10:44
----------------- ------------------ --------------------
137 375.40 12:10:44
----------------- ------------------ --------------------
430 375.40 12:10:44
----------------- ------------------ --------------------
152 375.50 12:12:39
----------------- ------------------ --------------------
142 375.50 12:12:46
----------------- ------------------ --------------------
132 375.50 12:14:11
----------------- ------------------ --------------------
271 375.50 12:14:11
----------------- ------------------ --------------------
126 375.50 12:14:11
----------------- ------------------ --------------------
168 375.50 12:14:11
----------------- ------------------ --------------------
155 375.40 12:15:59
----------------- ------------------ --------------------
145 375.40 12:16:06
----------------- ------------------ --------------------
161 375.85 12:19:19
----------------- ------------------ --------------------
149 375.85 12:19:26
----------------- ------------------ --------------------
153 375.70 12:19:50
----------------- ------------------ --------------------
146 375.70 12:19:50
----------------- ------------------ --------------------
1 375.70 12:19:50
----------------- ------------------ --------------------
270 375.70 12:19:50
----------------- ------------------ --------------------
125 375.70 12:19:50
----------------- ------------------ --------------------
164 375.75 12:22:39
----------------- ------------------ --------------------
153 375.75 12:22:46
----------------- ------------------ --------------------
165 375.85 12:25:59
----------------- ------------------ --------------------
138 375.80 12:26:02
----------------- ------------------ --------------------
296 375.80 12:26:02
----------------- ------------------ --------------------
160 375.80 12:26:02
----------------- ------------------ --------------------
168 375.80 12:26:02
----------------- ------------------ --------------------
153 375.75 12:26:06
----------------- ------------------ --------------------
161 375.75 12:29:19
----------------- ------------------ --------------------
149 375.75 12:29:26
----------------- ------------------ --------------------
80 375.80 12:32:24
----------------- ------------------ --------------------
153 375.85 12:32:39
----------------- ------------------ --------------------
142 375.85 12:32:46
----------------- ------------------ --------------------
524 375.90 12:34:04
----------------- ------------------ --------------------
122 375.90 12:34:04
----------------- ------------------ --------------------
48 375.90 12:34:04
----------------- ------------------ --------------------
146 375.80 12:35:59
----------------- ------------------ --------------------
135 375.80 12:36:06
----------------- ------------------ --------------------
394 376.00 12:39:04
----------------- ------------------ --------------------
143 375.65 12:40:44
----------------- ------------------ --------------------
126 375.65 12:40:44
----------------- ------------------ --------------------
291 376.00 12:42:24
----------------- ------------------ --------------------
137 375.70 12:44:04
----------------- ------------------ --------------------
140 375.70 12:44:04
----------------- ------------------ --------------------
296 376.00 12:45:52
----------------- ------------------ --------------------
159 375.90 12:45:59
----------------- ------------------ --------------------
167 375.90 12:45:59
----------------- ------------------ --------------------
142 375.90 12:45:59
----------------- ------------------ --------------------
132 375.80 12:47:24
----------------- ------------------ --------------------
457 376.00 12:47:25
----------------- ------------------ --------------------
304 376.20 12:49:04
----------------- ------------------ --------------------
308 376.20 12:50:44
----------------- ------------------ --------------------
216 375.75 12:52:24
----------------- ------------------ --------------------
96 375.75 12:52:24
----------------- ------------------ --------------------
174 375.90 12:54:04
----------------- ------------------ --------------------
142 375.90 12:54:19
----------------- ------------------ --------------------
139 375.90 12:56:08
----------------- ------------------ --------------------
181 376.00 12:57:04
----------------- ------------------ --------------------
158 375.85 12:57:39
----------------- ------------------ --------------------
144 375.95 12:59:28
----------------- ------------------ --------------------
157 375.80 13:00:59
----------------- ------------------ --------------------
148 375.85 13:02:48
----------------- ------------------ --------------------
146 375.80 13:04:04
----------------- ------------------ --------------------
156 375.80 13:04:04
----------------- ------------------ --------------------
135 375.80 13:04:04
----------------- ------------------ --------------------
160 375.85 13:04:19
----------------- ------------------ --------------------
130 375.80 13:04:30
----------------- ------------------ --------------------
175 375.80 13:05:09
----------------- ------------------ --------------------
151 375.50 13:06:08
----------------- ------------------ --------------------
164 375.45 13:07:39
----------------- ------------------ --------------------
152 375.45 13:09:28
----------------- ------------------ --------------------
163 375.35 13:10:59
----------------- ------------------ --------------------
151 375.40 13:12:48
----------------- ------------------ --------------------
163 375.40 13:14:19
----------------- ------------------ --------------------
150 375.40 13:16:08
----------------- ------------------ --------------------
160 375.40 13:17:39
----------------- ------------------ --------------------
274 375.50 13:19:04
----------------- ------------------ --------------------
321 375.50 13:19:04
----------------- ------------------ --------------------
100 375.50 13:19:04
----------------- ------------------ --------------------
147 375.45 13:19:28
----------------- ------------------ --------------------
156 375.40 13:20:59
----------------- ------------------ --------------------
154 375.40 13:21:17
----------------- ------------------ --------------------
147 375.40 13:21:17
----------------- ------------------ --------------------
272 375.40 13:21:17
----------------- ------------------ --------------------
127 375.40 13:21:17
----------------- ------------------ --------------------
500 375.40 13:22:24
----------------- ------------------ --------------------
127 375.40 13:22:24
----------------- ------------------ --------------------
143 375.40 13:22:48
----------------- ------------------ --------------------
152 375.55 13:24:19
----------------- ------------------ --------------------
139 375.55 13:26:08
----------------- ------------------ --------------------
149 375.65 13:27:39
----------------- ------------------ --------------------
84 375.60 13:29:04
----------------- ------------------ --------------------
500 375.60 13:29:04
----------------- ------------------ --------------------
139 375.65 13:29:28
----------------- ------------------ --------------------
153 375.60 13:30:59
----------------- ------------------ --------------------
145 375.60 13:32:48
----------------- ------------------ --------------------
158 375.70 13:34:19
----------------- ------------------ --------------------
407 375.70 13:35:03
----------------- ------------------ --------------------
290 375.70 13:35:03
----------------- ------------------ --------------------
152 375.55 13:36:09
----------------- ------------------ --------------------
165 375.35 13:37:39
----------------- ------------------ --------------------
141 375.55 13:39:29
----------------- ------------------ --------------------
15 375.60 13:40:44
----------------- ------------------ --------------------
170 375.60 13:40:59
----------------- ------------------ --------------------
57 375.70 13:41:10
----------------- ------------------ --------------------
174 375.80 13:42:24
----------------- ------------------ --------------------
158 375.80 13:42:49
----------------- ------------------ --------------------
170 375.80 13:44:19
----------------- ------------------ --------------------
500 375.80 13:45:44
----------------- ------------------ --------------------
158 375.75 13:46:10
----------------- ------------------ --------------------
500 375.60 13:47:24
----------------- ------------------ --------------------
168 375.60 13:47:39
----------------- ------------------ --------------------
153 375.70 13:49:30
----------------- ------------------ --------------------
164 375.65 13:50:59
----------------- ------------------ --------------------
151 375.75 13:52:50
----------------- ------------------ --------------------
51 375.80 13:52:52
----------------- ------------------ --------------------
100 375.80 13:52:52
----------------- ------------------ --------------------
55 375.80 13:52:52
----------------- ------------------ --------------------
500 375.80 13:52:52
----------------- ------------------ --------------------
662 375.65 13:54:09
----------------- ------------------ --------------------
162 375.60 13:55:44
----------------- ------------------ --------------------
149 375.60 13:56:10
----------------- ------------------ --------------------
161 375.60 13:57:39
----------------- ------------------ --------------------
151 375.60 13:59:30
----------------- ------------------ --------------------
164 375.65 14:00:59
----------------- ------------------ --------------------
39 375.70 14:02:24
----------------- ------------------ --------------------
502 375.70 14:02:24
----------------- ------------------ --------------------
100 375.70 14:02:24
----------------- ------------------ --------------------
156 375.75 14:02:50
----------------- ------------------ --------------------
172 375.75 14:04:19
----------------- ------------------ --------------------
91 375.80 14:05:59
----------------- ------------------ --------------------
166 375.85 14:06:10
----------------- ------------------ --------------------
752 375.90 14:07:24
----------------- ------------------ --------------------
93 375.85 14:07:39
----------------- ------------------ --------------------
25 375.45 14:07:50
----------------- ------------------ --------------------
63 375.60 14:09:04
----------------- ------------------ --------------------
99 375.60 14:09:19
----------------- ------------------ --------------------
92 375.60 14:09:30
----------------- ------------------ --------------------
103 375.60 14:10:59
----------------- ------------------ --------------------
96 375.60 14:11:10
----------------- ------------------ --------------------
107 375.60 14:12:39
----------------- ------------------ --------------------
99 375.60 14:12:50
----------------- ------------------ --------------------
500 375.70 14:14:04
----------------- ------------------ --------------------
110 375.45 14:14:19
----------------- ------------------ --------------------
104 375.45 14:14:30
----------------- ------------------ --------------------
114 375.70 14:15:59
----------------- ------------------ --------------------
291 375.60 14:16:43
----------------- ------------------ --------------------
136 375.60 14:16:43
----------------- ------------------ --------------------
157 375.60 14:16:43
----------------- ------------------ --------------------
165 375.60 14:16:43
----------------- ------------------ --------------------
105 375.60 14:17:24
----------------- ------------------ --------------------
113 375.60 14:17:39
----------------- ------------------ --------------------
106 375.60 14:17:50
----------------- ------------------ --------------------
113 375.60 14:19:19
----------------- ------------------ --------------------
104 375.65 14:19:30
----------------- ------------------ --------------------
110 375.70 14:20:59
----------------- ------------------ --------------------
41 375.70 14:21:10
----------------- ------------------ --------------------
60 375.70 14:22:24
----------------- ------------------ --------------------
105 375.70 14:22:39
----------------- ------------------ --------------------
98 375.70 14:22:50
----------------- ------------------ --------------------
100 375.70 14:24:19
----------------- ------------------ --------------------
93 375.70 14:24:30
----------------- ------------------ --------------------
92 375.80 14:25:44
----------------- ------------------ --------------------
102 375.80 14:25:44
----------------- ------------------ --------------------
500 375.80 14:25:44
----------------- ------------------ --------------------
98 375.85 14:25:59
----------------- ------------------ --------------------
90 375.85 14:26:10
----------------- ------------------ --------------------
131 375.90 14:27:24
----------------- ------------------ --------------------
97 375.95 14:27:39
----------------- ------------------ --------------------
90 375.95 14:27:50
----------------- ------------------ --------------------
161 376.00 14:28:20
----------------- ------------------ --------------------
96 375.85 14:29:19
----------------- ------------------ --------------------
89 375.85 14:29:30
----------------- ------------------ --------------------
97 375.95 14:30:59
----------------- ------------------ --------------------
414 376.00 14:31:06
----------------- ------------------ --------------------
137 375.90 14:31:08
----------------- ------------------ --------------------
158 375.90 14:31:08
----------------- ------------------ --------------------
166 375.90 14:31:08
----------------- ------------------ --------------------
293 375.90 14:31:09
----------------- ------------------ --------------------
91 375.80 14:32:24
----------------- ------------------ --------------------
101 375.65 14:32:39
----------------- ------------------ --------------------
93 375.65 14:32:50
----------------- ------------------ --------------------
103 375.65 14:34:19
----------------- ------------------ --------------------
96 375.65 14:34:30
----------------- ------------------ --------------------
106 375.70 14:35:59
----------------- ------------------ --------------------
99 375.70 14:36:10
----------------- ------------------ --------------------
110 375.80 14:37:39
----------------- ------------------ --------------------
127 375.90 14:37:47
----------------- ------------------ --------------------
103 375.90 14:37:50
----------------- ------------------ --------------------
112 375.90 14:39:19
----------------- ------------------ --------------------
104 375.90 14:39:30
----------------- ------------------ --------------------
158 375.80 14:40:49
----------------- ------------------ --------------------
136 375.80 14:40:49
----------------- ------------------ --------------------
291 375.80 14:40:49
----------------- ------------------ --------------------
165 375.80 14:40:49
----------------- ------------------ --------------------
114 375.65 14:40:59
----------------- ------------------ --------------------
107 375.60 14:41:10
----------------- ------------------ --------------------
116 375.85 14:42:39
----------------- ------------------ --------------------
155 375.80 14:42:44
----------------- ------------------ --------------------
148 375.80 14:42:44
----------------- ------------------ --------------------
127 375.80 14:42:44
----------------- ------------------ --------------------
273 375.80 14:42:44
----------------- ------------------ --------------------
108 375.70 14:42:50
----------------- ------------------ --------------------
119 375.80 14:44:19
----------------- ------------------ --------------------
109 375.85 14:44:30
----------------- ------------------ --------------------
500 375.90 14:45:44
----------------- ------------------ --------------------
119 375.80 14:45:59
----------------- ------------------ --------------------
36 375.80 14:46:10
----------------- ------------------ --------------------
76 375.70 14:47:24
----------------- ------------------ --------------------
121 375.70 14:47:39
----------------- ------------------ --------------------
112 375.70 14:47:50
----------------- ------------------ --------------------
122 375.75 14:49:19
----------------- ------------------ --------------------
160 375.70 14:49:27
----------------- ------------------ --------------------
168 375.70 14:49:27
----------------- ------------------ --------------------
138 375.70 14:49:27
----------------- ------------------ --------------------
296 375.70 14:49:27
----------------- ------------------ --------------------
29 375.65 14:49:30
----------------- ------------------ --------------------
85 375.50 14:50:44
----------------- ------------------ --------------------
122 375.50 14:50:59
----------------- ------------------ --------------------
113 375.50 14:51:10
----------------- ------------------ --------------------
198 375.55 14:51:20
----------------- ------------------ --------------------
96 375.55 14:52:24
----------------- ------------------ --------------------
123 375.55 14:52:39
----------------- ------------------ --------------------
114 375.55 14:52:50
----------------- ------------------ --------------------
122 375.15 14:54:19
----------------- ------------------ --------------------
114 375.25 14:54:30
----------------- ------------------ --------------------
469 375.25 14:55:10
----------------- ------------------ --------------------
518 375.00 14:55:44
----------------- ------------------ --------------------
113 374.95 14:57:24
----------------- ------------------ --------------------
123 374.95 14:57:24
----------------- ------------------ --------------------
121 374.80 14:57:39
----------------- ------------------ --------------------
113 374.80 14:57:50
----------------- ------------------ --------------------
122 374.45 14:59:19
----------------- ------------------ --------------------
113 374.45 14:59:30
----------------- ------------------ --------------------
122 374.70 15:00:59
----------------- ------------------ --------------------
28 374.70 15:01:11
----------------- ------------------ --------------------
87 374.68 15:02:24
----------------- ------------------ --------------------
309 374.70 15:02:24
----------------- ------------------ --------------------
316 374.70 15:02:24
----------------- ------------------ --------------------
122 374.65 15:02:39
----------------- ------------------ --------------------
115 374.65 15:02:52
----------------- ------------------ --------------------
123 374.70 15:04:19
----------------- ------------------ --------------------
112 374.70 15:04:31
----------------- ------------------ --------------------
118 374.70 15:04:41
----------------- ------------------ --------------------
364 374.80 15:05:44
----------------- ------------------ --------------------
346 374.80 15:05:44
----------------- ------------------ --------------------
246 375.00 15:05:47
----------------- ------------------ --------------------
115 374.85 15:07:24
----------------- ------------------ --------------------
123 374.85 15:07:24
----------------- ------------------ --------------------
124 374.85 15:07:39
----------------- ------------------ --------------------
115 374.85 15:07:51
----------------- ------------------ --------------------
47 374.85 15:08:01
----------------- ------------------ --------------------
53 374.85 15:09:04
----------------- ------------------ --------------------
125 374.75 15:09:19
----------------- ------------------ --------------------
116 374.75 15:09:31
----------------- ------------------ --------------------
125 374.80 15:10:59
----------------- ------------------ --------------------
116 374.80 15:11:11
----------------- ------------------ --------------------
101 374.80 15:11:21
----------------- ------------------ --------------------
126 374.85 15:12:39
----------------- ------------------ --------------------
117 374.85 15:12:51
----------------- ------------------ --------------------
642 375.00 15:14:04
----------------- ------------------ --------------------
54 375.00 15:14:04
----------------- ------------------ --------------------
126 374.95 15:14:19
----------------- ------------------ --------------------
117 374.95 15:14:31
----------------- ------------------ --------------------
100 374.95 15:14:41
----------------- ------------------ --------------------
126 374.95 15:15:59
----------------- ------------------ --------------------
116 374.95 15:16:11
----------------- ------------------ --------------------
127 374.55 15:17:39
----------------- ------------------ --------------------
118 374.55 15:17:51
----------------- ------------------ --------------------
96 374.55 15:18:01
----------------- ------------------ --------------------
127 374.55 15:19:19
----------------- ------------------ --------------------
118 374.55 15:19:31
----------------- ------------------ --------------------
251 374.50 15:20:44
----------------- ------------------ --------------------
500 374.50 15:20:44
----------------- ------------------ --------------------
127 374.50 15:20:59
----------------- ------------------ --------------------
118 374.50 15:21:11
----------------- ------------------ --------------------
104 374.50 15:21:21
----------------- ------------------ --------------------
126 374.65 15:22:39
----------------- ------------------ --------------------
97 374.65 15:22:51
----------------- ------------------ --------------------
21 374.50 15:24:04
----------------- ------------------ --------------------
130 374.50 15:24:06
----------------- ------------------ --------------------
150 374.50 15:24:06
----------------- ------------------ --------------------
158 374.50 15:24:06
----------------- ------------------ --------------------
278 374.50 15:24:06
----------------- ------------------ --------------------
127 374.50 15:24:19
----------------- ------------------ --------------------
118 374.50 15:24:31
----------------- ------------------ --------------------
100 374.50 15:24:42
----------------- ------------------ --------------------
123 374.50 15:25:59
----------------- ------------------ --------------------
111 374.55 15:26:11
----------------- ------------------ --------------------
33 374.90 15:27:24
----------------- ------------------ --------------------
661 374.90 15:27:24
----------------- ------------------ --------------------
104 374.85 15:27:39
----------------- ------------------ --------------------
95 374.85 15:27:51
----------------- ------------------ --------------------
100 374.85 15:28:01
----------------- ------------------ --------------------
104 374.85 15:29:19
----------------- ------------------ --------------------
95 374.85 15:29:31
----------------- ------------------ --------------------
38 374.90 15:30:44
----------------- ------------------ --------------------
211 374.90 15:30:44
----------------- ------------------ --------------------
82 374.90 15:30:44
----------------- ------------------ --------------------
378 374.90 15:30:44
----------------- ------------------ --------------------
103 375.00 15:30:59
----------------- ------------------ --------------------
94 375.00 15:31:11
----------------- ------------------ --------------------
100 375.00 15:32:24
----------------- ------------------ --------------------
103 375.00 15:32:39
----------------- ------------------ --------------------
94 375.05 15:32:51
----------------- ------------------ --------------------
243 375.30 15:33:37
----------------- ------------------ --------------------
535 375.30 15:34:04
----------------- ------------------ --------------------
537 375.35 15:35:44
----------------- ------------------ --------------------
105 375.20 15:37:39
----------------- ------------------ --------------------
97 375.20 15:37:51
----------------- ------------------ --------------------
336 375.30 15:37:55
----------------- ------------------ --------------------
105 375.25 15:39:19
----------------- ------------------ --------------------
95 375.25 15:39:31
----------------- ------------------ --------------------
340 375.30 15:39:35
----------------- ------------------ --------------------
544 375.35 15:40:44
----------------- ------------------ --------------------
150 375.20 15:42:24
----------------- ------------------ --------------------
97 375.20 15:42:24
----------------- ------------------ --------------------
106 375.20 15:42:24
----------------- ------------------ --------------------
107 375.20 15:42:39
----------------- ------------------ --------------------
86 375.20 15:42:52
----------------- ------------------ --------------------
13 375.20 15:44:04
----------------- ------------------ --------------------
106 375.20 15:44:19
----------------- ------------------ --------------------
96 375.20 15:44:31
----------------- ------------------ --------------------
100 375.20 15:44:41
----------------- ------------------ --------------------
700 375.30 15:45:46
----------------- ------------------ --------------------
16 375.30 15:45:46
----------------- ------------------ --------------------
100 375.20 15:47:24
----------------- ------------------ --------------------
108 375.20 15:47:24
----------------- ------------------ --------------------
108 375.20 15:47:39
----------------- ------------------ --------------------
99 375.20 15:47:53
----------------- ------------------ --------------------
101 375.20 15:48:02
----------------- ------------------ --------------------
108 375.20 15:49:19
----------------- ------------------ --------------------
98 375.25 15:49:32
----------------- ------------------ --------------------
311 375.35 15:50:44
----------------- ------------------ --------------------
694 375.38 15:52:24
----------------- ------------------ --------------------
81 375.35 15:52:24
----------------- ------------------ --------------------
107 375.35 15:52:24
----------------- ------------------ --------------------
372 375.35 15:52:24
----------------- ------------------ --------------------
108 375.25 15:54:04
----------------- ------------------ --------------------
150 375.25 15:54:04
----------------- ------------------ --------------------
116 375.25 15:54:04
----------------- ------------------ --------------------
105 375.25 15:54:19
----------------- ------------------ --------------------
71 375.25 15:54:33
----------------- ------------------ --------------------
26 375.05 15:55:44
----------------- ------------------ --------------------
107 375.05 15:55:59
----------------- ------------------ --------------------
98 375.05 15:56:14
----------------- ------------------ --------------------
100 375.05 15:56:22
----------------- ------------------ --------------------
98 375.15 15:58:53
----------------- ------------------ --------------------
108 375.15 15:58:53
----------------- ------------------ --------------------
489 375.20 15:58:53
----------------- ------------------ --------------------
108 375.25 15:59:19
----------------- ------------------ --------------------
98 375.25 15:59:33
----------------- ------------------ --------------------
100 375.25 15:59:42
----------------- ------------------ --------------------
328 375.30 16:00:05
----------------- ------------------ --------------------
110 375.15 16:00:59
----------------- ------------------ --------------------
102 375.05 16:01:14
----------------- ------------------ --------------------
113 375.10 16:02:39
----------------- ------------------ --------------------
77 375.10 16:03:02
----------------- ------------------ --------------------
23 375.10 16:04:04
----------------- ------------------ --------------------
113 375.15 16:04:19
----------------- ------------------ --------------------
352 375.20 16:04:34
----------------- ------------------ --------------------
654 375.30 16:06:20
----------------- ------------------ --------------------
106 375.30 16:06:20
----------------- ------------------ --------------------
100 375.25 16:06:22
----------------- ------------------ --------------------
596 375.30 16:07:24
----------------- ------------------ --------------------
137 375.30 16:07:24
----------------- ------------------ --------------------
548 375.30 16:09:32
----------------- ------------------ --------------------
185 375.30 16:09:32
----------------- ------------------ --------------------
118 375.20 16:11:22
----------------- ------------------ --------------------
153 375.10 16:13:29
----------------- ------------------ --------------------
269 375.10 16:13:29
----------------- ------------------ --------------------
126 375.10 16:13:29
----------------- ------------------ --------------------
146 375.10 16:13:29
----------------- ------------------ --------------------
732 375.30 16:14:32
----------------- ------------------ --------------------
752 375.30 16:15:50
----------------- ------------------ --------------------
717 375.30 16:17:24
----------------- ------------------ --------------------
695 375.30 16:19:34
----------------- ------------------ --------------------
633 375.30 16:20:44
----------------- ------------------ --------------------
110 375.25 16:22:24
----------------- ------------------ --------------------
311 375.15 16:24:29
----------------- ------------------ --------------------
40 375.28 16:25:44
----------------- ------------------ --------------------
278 375.30 16:25:44
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMSFWSEIF
(END) Dow Jones Newswires
January 20, 2017 11:52 ET (16:52 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
