TIDMDOM

RNS Number : 2926U

Domino's Pizza Group PLC

16 January 2017

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   100,000 
Average purchase price paid   :   379.456 pence per share 
Highest purchase price paid   :   380.000 pence per share 
Lowest purchase price paid    :   378.100 pence per share 
 

Following the above transaction, the Company has 498,283,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,211,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price   Time of transaction 
  purchased          (per share) 
-----------------  ------------------  -------------------- 
 74                 380.00              08:21:11 
-----------------  ------------------  -------------------- 
 152                380.00              08:21:11 
-----------------  ------------------  -------------------- 
 57                 380.00              08:21:11 
-----------------  ------------------  -------------------- 
 150                380.00              08:21:11 
-----------------  ------------------  -------------------- 
 160                380.00              08:21:11 
-----------------  ------------------  -------------------- 
 131                380.00              08:21:11 
-----------------  ------------------  -------------------- 
 748                379.80              08:22:44 
-----------------  ------------------  -------------------- 
 941                380.00              08:32:29 
-----------------  ------------------  -------------------- 
 749                380.00              08:35:56 
-----------------  ------------------  -------------------- 
 742                379.10              08:45:40 
-----------------  ------------------  -------------------- 
 766                378.50              08:49:10 
-----------------  ------------------  -------------------- 
 869                378.20              08:49:51 
-----------------  ------------------  -------------------- 
 764                378.70              08:49:53 
-----------------  ------------------  -------------------- 
 500                378.50              08:50:39 
-----------------  ------------------  -------------------- 
 247                378.50              08:50:39 
-----------------  ------------------  -------------------- 
 756                378.40              08:52:15 
-----------------  ------------------  -------------------- 
 367                379.00              08:52:40 
-----------------  ------------------  -------------------- 
 500                379.00              08:52:40 
-----------------  ------------------  -------------------- 
 445                379.00              08:52:41 
-----------------  ------------------  -------------------- 
 496                379.00              08:52:41 
-----------------  ------------------  -------------------- 
 300                378.60              08:55:04 
-----------------  ------------------  -------------------- 
 401                379.10              08:56:47 
-----------------  ------------------  -------------------- 
 200                379.10              08:56:47 
-----------------  ------------------  -------------------- 
 765                378.90              08:58:24 
-----------------  ------------------  -------------------- 
 152                378.50              09:01:44 
-----------------  ------------------  -------------------- 
 281                378.50              09:01:51 
-----------------  ------------------  -------------------- 
 291                378.50              09:01:54 
-----------------  ------------------  -------------------- 
 724                378.10              09:06:21 
-----------------  ------------------  -------------------- 
 236                378.10              09:06:44 
-----------------  ------------------  -------------------- 
 531                378.10              09:06:44 
-----------------  ------------------  -------------------- 
 706                379.10              09:16:31 
-----------------  ------------------  -------------------- 
 106                379.00              09:17:10 
-----------------  ------------------  -------------------- 
 610                379.40              09:23:39 
-----------------  ------------------  -------------------- 
 938                380.00              09:24:20 
-----------------  ------------------  -------------------- 
 264                380.00              09:25:04 
-----------------  ------------------  -------------------- 
 276                380.00              09:26:44 
-----------------  ------------------  -------------------- 
 275                380.00              09:29:09 
-----------------  ------------------  -------------------- 
 150                379.60              09:34:39 
-----------------  ------------------  -------------------- 
 278                379.60              09:34:39 
-----------------  ------------------  -------------------- 
 160                379.60              09:34:39 
-----------------  ------------------  -------------------- 
 136                379.60              09:34:39 
-----------------  ------------------  -------------------- 
 160                379.60              09:35:08 
-----------------  ------------------  -------------------- 
 168                379.60              09:35:08 
-----------------  ------------------  -------------------- 
 138                379.60              09:35:08 
-----------------  ------------------  -------------------- 
 101                379.60              09:35:20 
-----------------  ------------------  -------------------- 
 196                379.60              09:35:20 
-----------------  ------------------  -------------------- 
 876                380.00              09:38:28 
-----------------  ------------------  -------------------- 
 275                380.00              09:40:32 
-----------------  ------------------  -------------------- 
 725                379.20              09:49:14 
-----------------  ------------------  -------------------- 
 740                378.80              09:54:03 
-----------------  ------------------  -------------------- 
 162                379.20              09:59:23 
-----------------  ------------------  -------------------- 
 154                379.20              09:59:23 
-----------------  ------------------  -------------------- 
 133                379.20              09:59:23 
-----------------  ------------------  -------------------- 
 286                379.20              09:59:23 
-----------------  ------------------  -------------------- 
 544                379.90              10:06:44 
-----------------  ------------------  -------------------- 
 1007               380.00              10:08:06 
-----------------  ------------------  -------------------- 
 783                380.00              10:08:24 
-----------------  ------------------  -------------------- 
 590                380.00              10:17:38 
-----------------  ------------------  -------------------- 
 986                380.00              10:18:25 
-----------------  ------------------  -------------------- 
 160                379.10              10:29:54 
-----------------  ------------------  -------------------- 
 150                379.10              10:29:54 
-----------------  ------------------  -------------------- 
 241                379.10              10:29:54 
-----------------  ------------------  -------------------- 
 171                379.10              10:29:54 
-----------------  ------------------  -------------------- 
 2                  379.10              10:29:54 
-----------------  ------------------  -------------------- 
 92                 378.90              10:30:06 
-----------------  ------------------  -------------------- 
 72                 378.90              10:30:17 
-----------------  ------------------  -------------------- 
 120                378.90              10:30:20 
-----------------  ------------------  -------------------- 
 302                379.40              10:34:45 
-----------------  ------------------  -------------------- 
 82                 379.60              10:35:05 
-----------------  ------------------  -------------------- 
 100                379.60              10:35:05 
-----------------  ------------------  -------------------- 
 137                379.60              10:35:05 
-----------------  ------------------  -------------------- 
 157                379.60              10:35:05 
-----------------  ------------------  -------------------- 
 30                 379.30              10:38:51 
-----------------  ------------------  -------------------- 
 130                379.30              10:39:04 
-----------------  ------------------  -------------------- 
 281                379.30              10:39:04 
-----------------  ------------------  -------------------- 
 283                379.30              10:39:04 
-----------------  ------------------  -------------------- 
 200                379.30              10:45:39 
-----------------  ------------------  -------------------- 
 60                 379.30              10:47:16 
-----------------  ------------------  -------------------- 
 160                379.30              10:47:40 
-----------------  ------------------  -------------------- 
 152                379.30              10:47:40 
-----------------  ------------------  -------------------- 
 21                 379.30              10:47:40 
-----------------  ------------------  -------------------- 
 131                379.30              10:47:40 
-----------------  ------------------  -------------------- 
 96                 379.30              10:50:35 
-----------------  ------------------  -------------------- 
 152                379.30              10:50:50 
-----------------  ------------------  -------------------- 
 131                379.30              10:50:50 
-----------------  ------------------  -------------------- 
 186                379.30              10:50:50 
-----------------  ------------------  -------------------- 
 50                 379.30              10:50:50 
-----------------  ------------------  -------------------- 
 109                379.30              10:50:50 
-----------------  ------------------  -------------------- 
 1                  379.30              10:50:50 
-----------------  ------------------  -------------------- 
 784                379.20              10:53:03 
-----------------  ------------------  -------------------- 
 172                379.00              10:57:37 
-----------------  ------------------  -------------------- 
 110                379.00              10:58:25 
-----------------  ------------------  -------------------- 
 128                379.00              10:58:25 
-----------------  ------------------  -------------------- 
 236                379.00              10:58:25 
-----------------  ------------------  -------------------- 
 134                379.00              10:58:25 
-----------------  ------------------  -------------------- 
 77                 379.10              11:02:45 
-----------------  ------------------  -------------------- 
 161                379.00              11:04:29 
-----------------  ------------------  -------------------- 
 169                379.00              11:04:29 
-----------------  ------------------  -------------------- 
 298                379.00              11:04:29 
-----------------  ------------------  -------------------- 
 139                379.00              11:04:29 
-----------------  ------------------  -------------------- 
 724                379.30              11:07:56 
-----------------  ------------------  -------------------- 
 753                379.40              11:13:51 
-----------------  ------------------  -------------------- 
 100                379.20              11:17:10 
-----------------  ------------------  -------------------- 
 249                379.20              11:17:10 
-----------------  ------------------  -------------------- 
 152                379.20              11:17:10 
-----------------  ------------------  -------------------- 
 131                379.20              11:17:10 
-----------------  ------------------  -------------------- 
 92                 379.30              11:17:11 
-----------------  ------------------  -------------------- 
 152                379.10              11:26:50 
-----------------  ------------------  -------------------- 
 160                379.10              11:26:50 
-----------------  ------------------  -------------------- 
 2                  379.10              11:26:50 
-----------------  ------------------  -------------------- 
 282                379.10              11:26:50 
-----------------  ------------------  -------------------- 
 129                379.10              11:26:50 
-----------------  ------------------  -------------------- 
 846                379.20              11:29:17 
-----------------  ------------------  -------------------- 
 300                379.00              11:30:40 
-----------------  ------------------  -------------------- 
 725                379.10              11:32:13 
-----------------  ------------------  -------------------- 
 48                 379.10              11:37:40 
-----------------  ------------------  -------------------- 
 500                379.30              11:39:43 
-----------------  ------------------  -------------------- 
 110                379.10              11:41:20 
-----------------  ------------------  -------------------- 
 282                379.10              11:41:20 
-----------------  ------------------  -------------------- 
 131                379.10              11:41:20 
-----------------  ------------------  -------------------- 
 152                379.10              11:41:20 
-----------------  ------------------  -------------------- 
 50                 379.10              11:41:20 
-----------------  ------------------  -------------------- 
 704                379.20              11:45:57 
-----------------  ------------------  -------------------- 
 188                379.50              11:50:03 
-----------------  ------------------  -------------------- 
 170                379.40              11:54:09 
-----------------  ------------------  -------------------- 
 301                379.40              11:54:09 
-----------------  ------------------  -------------------- 
 162                379.40              11:54:09 
-----------------  ------------------  -------------------- 
 140                379.40              11:54:09 
-----------------  ------------------  -------------------- 
 152                379.40              11:55:31 
-----------------  ------------------  -------------------- 
 160                379.40              11:55:31 
-----------------  ------------------  -------------------- 
 131                379.40              11:55:31 
-----------------  ------------------  -------------------- 
 282                379.40              11:55:31 
-----------------  ------------------  -------------------- 
 575                379.45              11:55:44 
-----------------  ------------------  -------------------- 
 725                379.40              12:03:25 
-----------------  ------------------  -------------------- 
 712                380.00              12:08:31 
-----------------  ------------------  -------------------- 
 689                380.00              12:11:56 
-----------------  ------------------  -------------------- 
 36                 380.00              12:11:56 
-----------------  ------------------  -------------------- 
 374                379.95              12:16:19 
-----------------  ------------------  -------------------- 
 314                379.90              12:16:45 
-----------------  ------------------  -------------------- 
 277                379.90              12:18:25 
-----------------  ------------------  -------------------- 
 724                379.80              12:20:05 
-----------------  ------------------  -------------------- 
 832                380.00              12:24:41 
-----------------  ------------------  -------------------- 
 279                380.00              12:25:05 
-----------------  ------------------  -------------------- 
 279                380.00              12:26:45 
-----------------  ------------------  -------------------- 
 279                380.00              12:28:25 
-----------------  ------------------  -------------------- 
 280                380.00              12:30:05 
-----------------  ------------------  -------------------- 
 281                380.00              12:31:45 
-----------------  ------------------  -------------------- 
 281                380.00              12:33:25 
-----------------  ------------------  -------------------- 
 281                380.00              12:35:05 
-----------------  ------------------  -------------------- 
 282                380.00              12:36:45 
-----------------  ------------------  -------------------- 
 283                380.00              12:38:25 
-----------------  ------------------  -------------------- 
 283                380.00              12:40:11 
-----------------  ------------------  -------------------- 
 568                380.00              12:44:25 
-----------------  ------------------  -------------------- 
 285                380.00              12:45:05 
-----------------  ------------------  -------------------- 
 286                380.00              12:46:45 
-----------------  ------------------  -------------------- 
 286                380.00              12:48:25 
-----------------  ------------------  -------------------- 
 287                380.00              12:50:05 
-----------------  ------------------  -------------------- 
 288                380.00              12:51:45 
-----------------  ------------------  -------------------- 
 404                380.00              12:59:08 
-----------------  ------------------  -------------------- 
 273                380.00              13:00:05 
-----------------  ------------------  -------------------- 
 2                  379.90              13:00:19 
-----------------  ------------------  -------------------- 
 2                  379.90              13:00:19 
-----------------  ------------------  -------------------- 
 169                379.90              13:00:19 
-----------------  ------------------  -------------------- 
 161                379.90              13:00:19 
-----------------  ------------------  -------------------- 
 2                  379.90              13:00:19 
-----------------  ------------------  -------------------- 
 138                379.90              13:00:19 
-----------------  ------------------  -------------------- 
 300                379.90              13:00:19 
-----------------  ------------------  -------------------- 
 137                379.80              13:06:46 
-----------------  ------------------  -------------------- 
 212                379.90              13:08:25 
-----------------  ------------------  -------------------- 
 305                379.90              13:08:25 
-----------------  ------------------  -------------------- 
 208                379.90              13:08:25 
-----------------  ------------------  -------------------- 
 171                379.90              13:13:06 
-----------------  ------------------  -------------------- 
 2                  379.90              13:13:06 
-----------------  ------------------  -------------------- 
 161                379.90              13:13:06 
-----------------  ------------------  -------------------- 
 2                  379.90              13:13:06 
-----------------  ------------------  -------------------- 
 51                 379.90              13:13:06 
-----------------  ------------------  -------------------- 
 250                379.90              13:13:06 
-----------------  ------------------  -------------------- 
 139                379.90              13:13:06 
-----------------  ------------------  -------------------- 
 440                379.80              13:13:06 
-----------------  ------------------  -------------------- 
 282                379.90              13:22:11 
-----------------  ------------------  -------------------- 
 353                379.90              13:22:31 
-----------------  ------------------  -------------------- 
 90                 379.90              13:22:31 
-----------------  ------------------  -------------------- 
 119                379.90              13:23:25 
-----------------  ------------------  -------------------- 
 150                379.90              13:23:28 
-----------------  ------------------  -------------------- 
 111                379.90              13:23:31 
-----------------  ------------------  -------------------- 
 16                 379.90              13:23:32 
-----------------  ------------------  -------------------- 
 204                379.90              13:23:32 
-----------------  ------------------  -------------------- 
 134                379.90              13:23:32 
-----------------  ------------------  -------------------- 
 222                380.00              13:25:55 
-----------------  ------------------  -------------------- 
 151                380.00              13:35:00 
-----------------  ------------------  -------------------- 
 177                380.00              13:35:00 
-----------------  ------------------  -------------------- 
 131                380.00              13:35:00 
-----------------  ------------------  -------------------- 
 93                 380.00              13:36:20 
-----------------  ------------------  -------------------- 
 75                 380.00              13:38:42 
-----------------  ------------------  -------------------- 
 266                380.00              13:38:42 
-----------------  ------------------  -------------------- 
 168                380.00              13:38:42 
-----------------  ------------------  -------------------- 
 160                380.00              13:39:50 
-----------------  ------------------  -------------------- 
 46                 380.00              13:39:50 
-----------------  ------------------  -------------------- 
 91                 380.00              13:39:50 
-----------------  ------------------  -------------------- 
 281                380.00              13:39:50 
-----------------  ------------------  -------------------- 
 71                 380.00              13:39:50 
-----------------  ------------------  -------------------- 
 879                380.00              13:39:51 
-----------------  ------------------  -------------------- 
 160                380.00              13:41:35 
-----------------  ------------------  -------------------- 
 473                380.00              13:44:07 
-----------------  ------------------  -------------------- 
 92                 380.00              13:44:07 
-----------------  ------------------  -------------------- 
 707                380.00              13:44:07 
-----------------  ------------------  -------------------- 
 160                380.00              13:52:29 
-----------------  ------------------  -------------------- 
 281                380.00              13:52:29 
-----------------  ------------------  -------------------- 
 152                380.00              13:52:29 
-----------------  ------------------  -------------------- 
 131                380.00              13:52:29 
-----------------  ------------------  -------------------- 
 34                 379.80              13:52:30 
-----------------  ------------------  -------------------- 
 17                 379.80              13:52:35 
-----------------  ------------------  -------------------- 
 819                380.00              13:52:38 
-----------------  ------------------  -------------------- 
 525                380.00              13:53:25 
-----------------  ------------------  -------------------- 
 332                380.00              13:55:05 
-----------------  ------------------  -------------------- 
 2828               380.00              13:55:42 
-----------------  ------------------  -------------------- 
 67                 379.90              13:56:55 
-----------------  ------------------  -------------------- 
 12                 379.90              13:56:55 
-----------------  ------------------  -------------------- 
 23                 379.90              13:56:55 
-----------------  ------------------  -------------------- 
 4                  379.90              13:56:55 
-----------------  ------------------  -------------------- 
 277                379.90              13:56:55 
-----------------  ------------------  -------------------- 
 8                  379.90              13:56:55 
-----------------  ------------------  -------------------- 
 123                379.90              13:56:55 
-----------------  ------------------  -------------------- 
 121                379.70              13:57:28 
-----------------  ------------------  -------------------- 
 164                379.70              13:57:28 
-----------------  ------------------  -------------------- 
 156                379.70              13:57:28 
-----------------  ------------------  -------------------- 
 8                  379.70              13:57:30 
-----------------  ------------------  -------------------- 
 278                379.70              13:57:30 
-----------------  ------------------  -------------------- 
 16                 379.70              13:57:31 
-----------------  ------------------  -------------------- 
 494                379.60              14:02:14 
-----------------  ------------------  -------------------- 
 10                 379.60              14:02:19 
-----------------  ------------------  -------------------- 
 55                 379.60              14:02:24 
-----------------  ------------------  -------------------- 
 182                379.60              14:02:24 
-----------------  ------------------  -------------------- 
 65                 379.60              14:02:29 
-----------------  ------------------  -------------------- 
 120                379.50              14:02:29 
-----------------  ------------------  -------------------- 
 234                379.50              14:02:29 
-----------------  ------------------  -------------------- 
 139                379.50              14:02:29 
-----------------  ------------------  -------------------- 
 139                379.50              14:02:29 
-----------------  ------------------  -------------------- 
 47                 379.50              14:02:34 
-----------------  ------------------  -------------------- 
 29                 379.50              14:04:04 
-----------------  ------------------  -------------------- 
 406                379.35              14:05:59 
-----------------  ------------------  -------------------- 
 203                379.35              14:06:04 
-----------------  ------------------  -------------------- 
 16                 379.35              14:06:09 
-----------------  ------------------  -------------------- 
 307                379.35              14:07:53 
-----------------  ------------------  -------------------- 
 308                379.25              14:09:04 
-----------------  ------------------  -------------------- 
 311                378.80              14:10:44 
-----------------  ------------------  -------------------- 
 305                378.80              14:12:24 
-----------------  ------------------  -------------------- 
 7                  378.80              14:12:29 
-----------------  ------------------  -------------------- 
 73                 378.55              14:14:04 
-----------------  ------------------  -------------------- 
 36                 378.50              14:14:09 
-----------------  ------------------  -------------------- 
 18                 378.50              14:14:14 
-----------------  ------------------  -------------------- 
 1                  378.48              14:19:26 
-----------------  ------------------  -------------------- 
 724                378.50              14:19:26 
-----------------  ------------------  -------------------- 
 351                378.60              14:21:35 
-----------------  ------------------  -------------------- 
 197                378.60              14:21:35 
-----------------  ------------------  -------------------- 
 125                378.60              14:21:35 
-----------------  ------------------  -------------------- 
 733                378.50              14:26:39 
-----------------  ------------------  -------------------- 
 160                378.90              14:29:46 
-----------------  ------------------  -------------------- 
 265                378.90              14:29:49 
-----------------  ------------------  -------------------- 
 300                378.90              14:29:49 
-----------------  ------------------  -------------------- 
 100                379.40              14:34:04 
-----------------  ------------------  -------------------- 
 779                379.50              14:37:03 
-----------------  ------------------  -------------------- 
 171                379.70              14:37:27 
-----------------  ------------------  -------------------- 
 759                379.80              14:41:35 
-----------------  ------------------  -------------------- 
 154                379.80              14:42:24 
-----------------  ------------------  -------------------- 
 733                379.80              14:44:57 
-----------------  ------------------  -------------------- 
 171                379.90              14:49:15 
-----------------  ------------------  -------------------- 
 163                379.90              14:49:15 
-----------------  ------------------  -------------------- 
 300                379.90              14:49:15 
-----------------  ------------------  -------------------- 
 141                379.90              14:49:15 
-----------------  ------------------  -------------------- 
 512                380.00              14:50:48 
-----------------  ------------------  -------------------- 
 159                380.00              14:53:15 
-----------------  ------------------  -------------------- 
 166                380.00              14:53:15 
-----------------  ------------------  -------------------- 
 137                380.00              14:53:15 
-----------------  ------------------  -------------------- 
 293                380.00              14:53:15 
-----------------  ------------------  -------------------- 
 293                380.00              14:58:06 
-----------------  ------------------  -------------------- 
 461                380.00              14:59:29 
-----------------  ------------------  -------------------- 
 83                 380.00              15:01:16 
-----------------  ------------------  -------------------- 
 703                380.00              15:02:49 
-----------------  ------------------  -------------------- 
 652                380.00              15:04:04 
-----------------  ------------------  -------------------- 
 376                380.00              15:05:44 
-----------------  ------------------  -------------------- 
 131                379.90              15:06:00 
-----------------  ------------------  -------------------- 
 152                379.90              15:06:00 
-----------------  ------------------  -------------------- 
 160                379.90              15:06:00 
-----------------  ------------------  -------------------- 
 281                379.90              15:06:00 
-----------------  ------------------  -------------------- 
 115                379.60              15:07:43 
-----------------  ------------------  -------------------- 
 57                 379.60              15:07:49 
-----------------  ------------------  -------------------- 
 29                 379.60              15:07:54 
-----------------  ------------------  -------------------- 
 14                 379.60              15:07:59 
-----------------  ------------------  -------------------- 
 33                 379.30              15:12:26 
-----------------  ------------------  -------------------- 
 131                379.30              15:12:26 
-----------------  ------------------  -------------------- 
 119                379.30              15:12:26 
-----------------  ------------------  -------------------- 
 160                379.30              15:12:26 
-----------------  ------------------  -------------------- 
 281                379.30              15:12:26 
-----------------  ------------------  -------------------- 
 664                379.40              15:14:04 
-----------------  ------------------  -------------------- 
 108                379.40              15:14:04 
-----------------  ------------------  -------------------- 
 725                379.50              15:18:12 
-----------------  ------------------  -------------------- 
 157                379.30              15:22:51 
-----------------  ------------------  -------------------- 
 150                379.40              15:28:00 
-----------------  ------------------  -------------------- 
 300                379.40              15:28:00 
-----------------  ------------------  -------------------- 
 500                379.40              15:28:00 
-----------------  ------------------  -------------------- 
 287                379.30              15:30:07 
-----------------  ------------------  -------------------- 
 694                379.30              15:30:07 
-----------------  ------------------  -------------------- 
 724                379.30              15:31:11 
-----------------  ------------------  -------------------- 
 619                379.30              15:32:24 
-----------------  ------------------  -------------------- 
 290                379.50              15:35:16 
-----------------  ------------------  -------------------- 
 136                379.50              15:35:16 
-----------------  ------------------  -------------------- 
 165                379.50              15:35:16 
-----------------  ------------------  -------------------- 
 157                379.50              15:35:16 
-----------------  ------------------  -------------------- 
 633                379.50              15:37:51 
-----------------  ------------------  -------------------- 
 100                379.50              15:37:51 
-----------------  ------------------  -------------------- 
 696                379.50              15:44:31 
-----------------  ------------------  -------------------- 
 100                379.50              15:44:31 
-----------------  ------------------  -------------------- 
 386                379.50              15:45:47 
-----------------  ------------------  -------------------- 
 422                379.50              15:45:47 
-----------------  ------------------  -------------------- 
 131                379.30              15:47:27 
-----------------  ------------------  -------------------- 
 152                379.30              15:47:27 
-----------------  ------------------  -------------------- 
 281                379.30              15:47:27 
-----------------  ------------------  -------------------- 
 160                379.30              15:47:27 
-----------------  ------------------  -------------------- 
 222                379.20              15:50:42 
-----------------  ------------------  -------------------- 
 502                379.40              15:52:27 
-----------------  ------------------  -------------------- 
 307                379.30              15:54:07 
-----------------  ------------------  -------------------- 
 106                379.30              15:54:54 
-----------------  ------------------  -------------------- 
 379                379.30              15:55:33 
-----------------  ------------------  -------------------- 
 138                379.20              15:56:39 
-----------------  ------------------  -------------------- 
 160                379.20              15:56:39 
-----------------  ------------------  -------------------- 
 294                379.20              15:56:39 
-----------------  ------------------  -------------------- 
 168                379.20              15:56:39 
-----------------  ------------------  -------------------- 
 733                379.20              15:58:41 
-----------------  ------------------  -------------------- 
 216                379.10              16:02:24 
-----------------  ------------------  -------------------- 
 540                379.10              16:02:24 
-----------------  ------------------  -------------------- 
 135                378.90              16:06:26 
-----------------  ------------------  -------------------- 
 56                 378.90              16:06:26 
-----------------  ------------------  -------------------- 
 156                378.90              16:06:26 
-----------------  ------------------  -------------------- 
 289                378.90              16:06:26 
-----------------  ------------------  -------------------- 
 108                378.90              16:07:09 
-----------------  ------------------  -------------------- 
 131                379.10              16:08:26 
-----------------  ------------------  -------------------- 
 131                379.10              16:08:28 
-----------------  ------------------  -------------------- 
 119                379.10              16:08:28 
-----------------  ------------------  -------------------- 
 344                379.10              16:08:28 
-----------------  ------------------  -------------------- 
 335                379.00              16:09:31 
-----------------  ------------------  -------------------- 
 212                379.00              16:09:31 
-----------------  ------------------  -------------------- 
 202                379.00              16:09:31 
-----------------  ------------------  -------------------- 
 628                378.90              16:13:45 
-----------------  ------------------  -------------------- 
 122                378.90              16:13:45 
-----------------  ------------------  -------------------- 
 167                378.80              16:14:06 
-----------------  ------------------  -------------------- 
 126                378.80              16:14:28 
-----------------  ------------------  -------------------- 
 121                378.80              16:14:28 
-----------------  ------------------  -------------------- 
 231                378.80              16:14:28 
-----------------  ------------------  -------------------- 
 104                378.80              16:14:28 
-----------------  ------------------  -------------------- 
 10                 378.80              16:14:28 
-----------------  ------------------  -------------------- 
 480                378.85              16:15:45 
-----------------  ------------------  -------------------- 
 159                378.80              16:19:31 
-----------------  ------------------  -------------------- 
 166                378.80              16:19:31 
-----------------  ------------------  -------------------- 
 107                378.80              16:19:31 
-----------------  ------------------  -------------------- 
 137                378.80              16:19:31 
-----------------  ------------------  -------------------- 
 186                378.80              16:19:31 
-----------------  ------------------  -------------------- 
 28                 378.70              16:22:24 
-----------------  ------------------  -------------------- 
 740                378.70              16:22:24 
-----------------  ------------------  -------------------- 
 361                378.60              16:25:44 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFUFWMFWSEFF

(END) Dow Jones Newswires

January 16, 2017 12:20 ET (17:20 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Domino