Domino's Pizza Group PLC Transaction in Own Shares (7427J)
September 13 2016 - 11:45AM
UK Regulatory
TIDMDOM
RNS Number : 7427J
Domino's Pizza Group PLC
13 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 13
September 2016 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 360.031 pence per share
Highest purchase price paid : 363.100 pence per share
Lowest purchase price paid : 357.000 pence per share
Following the above transaction, the Company has 498,004,509
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 493,931,919 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
7 358.20 08:00:06
----------------- ------------- --------------------
12 358.20 08:00:06
----------------- ------------- --------------------
4 358.20 08:00:06
----------------- ------------- --------------------
33 358.20 08:00:06
----------------- ------------- --------------------
43 358.20 08:00:06
----------------- ------------- --------------------
158 358.20 08:00:06
----------------- ------------- --------------------
30 359.80 08:06:26
----------------- ------------- --------------------
200 359.80 08:06:26
----------------- ------------- --------------------
1091 359.60 08:08:21
----------------- ------------- --------------------
31 359.30 08:11:45
----------------- ------------- --------------------
600 360.10 08:12:07
----------------- ------------- --------------------
77 358.90 08:13:26
----------------- ------------- --------------------
1048 358.90 08:13:33
----------------- ------------- --------------------
37 357.80 08:16:45
----------------- ------------- --------------------
1029 358.80 08:18:54
----------------- ------------- --------------------
56 357.80 08:20:00
----------------- ------------- --------------------
71 357.80 08:20:00
----------------- ------------- --------------------
237 358.60 08:25:08
----------------- ------------- --------------------
684 358.60 08:25:08
----------------- ------------- --------------------
1062 358.60 08:29:12
----------------- ------------- --------------------
214 357.60 08:35:13
----------------- ------------- --------------------
189 357.60 08:35:13
----------------- ------------- --------------------
143 357.60 08:35:13
----------------- ------------- --------------------
575 357.60 08:35:13
----------------- ------------- --------------------
230 357.20 08:40:10
----------------- ------------- --------------------
265 357.20 08:40:10
----------------- ------------- --------------------
250 357.50 08:43:28
----------------- ------------- --------------------
67 357.50 08:43:28
----------------- ------------- --------------------
210 357.50 08:43:28
----------------- ------------- --------------------
5 357.00 08:46:13
----------------- ------------- --------------------
71 357.50 08:46:13
----------------- ------------- --------------------
100 358.20 08:51:10
----------------- ------------- --------------------
220 358.20 08:51:10
----------------- ------------- --------------------
755 358.50 08:54:06
----------------- ------------- --------------------
311 358.50 08:54:06
----------------- ------------- --------------------
100 358.10 08:59:25
----------------- ------------- --------------------
1180 357.40 09:03:25
----------------- ------------- --------------------
100 357.70 09:06:34
----------------- ------------- --------------------
829 357.80 09:08:46
----------------- ------------- --------------------
109 357.80 09:08:46
----------------- ------------- --------------------
255 357.80 09:08:46
----------------- ------------- --------------------
476 357.60 09:09:07
----------------- ------------- --------------------
90 358.00 09:13:10
----------------- ------------- --------------------
305 358.00 09:13:10
----------------- ------------- --------------------
1132 358.00 09:16:49
----------------- ------------- --------------------
176 357.40 09:20:30
----------------- ------------- --------------------
895 357.40 09:20:30
----------------- ------------- --------------------
1034 357.40 09:23:06
----------------- ------------- --------------------
1162 357.50 09:24:54
----------------- ------------- --------------------
255 357.90 09:29:29
----------------- ------------- --------------------
236 357.90 09:29:29
----------------- ------------- --------------------
27 357.70 09:34:48
----------------- ------------- --------------------
482 357.70 09:36:49
----------------- ------------- --------------------
309 357.90 09:36:49
----------------- ------------- --------------------
177 357.90 09:41:57
----------------- ------------- --------------------
895 357.90 09:41:57
----------------- ------------- --------------------
240 357.00 09:46:22
----------------- ------------- --------------------
305 357.00 09:46:22
----------------- ------------- --------------------
895 357.60 09:50:23
----------------- ------------- --------------------
662 357.70 09:52:57
----------------- ------------- --------------------
394 357.70 09:52:57
----------------- ------------- --------------------
179 357.90 09:57:21
----------------- ------------- --------------------
201 357.90 09:57:21
----------------- ------------- --------------------
135 357.90 09:57:21
----------------- ------------- --------------------
220 357.90 09:57:21
----------------- ------------- --------------------
362 358.50 09:59:55
----------------- ------------- --------------------
252 358.50 09:59:55
----------------- ------------- --------------------
431 358.50 09:59:55
----------------- ------------- --------------------
930 358.00 10:00:01
----------------- ------------- --------------------
102 358.00 10:00:01
----------------- ------------- --------------------
524 358.60 10:05:03
----------------- ------------- --------------------
458 358.60 10:05:03
----------------- ------------- --------------------
433 358.60 10:06:07
----------------- ------------- --------------------
700 358.60 10:06:07
----------------- ------------- --------------------
1219 358.40 10:08:39
----------------- ------------- --------------------
894 358.20 10:14:35
----------------- ------------- --------------------
465 358.60 10:17:42
----------------- ------------- --------------------
483 358.70 10:20:27
----------------- ------------- --------------------
1124 358.70 10:25:25
----------------- ------------- --------------------
522 358.70 10:29:15
----------------- ------------- --------------------
508 358.70 10:29:15
----------------- ------------- --------------------
534 359.00 10:35:07
----------------- ------------- --------------------
524 359.00 10:35:07
----------------- ------------- --------------------
894 359.00 10:40:15
----------------- ------------- --------------------
1061 358.70 10:41:39
----------------- ------------- --------------------
255 359.20 10:45:12
----------------- ------------- --------------------
637 359.30 10:47:46
----------------- ------------- --------------------
403 359.30 10:47:46
----------------- ------------- --------------------
84 358.90 10:49:04
----------------- ------------- --------------------
73 359.30 10:52:32
----------------- ------------- --------------------
224 359.30 10:52:32
----------------- ------------- --------------------
894 359.30 10:52:32
----------------- ------------- --------------------
45000 359.15 10:54:43
----------------- ------------- --------------------
1154 359.80 11:01:42
----------------- ------------- --------------------
22 359.80 11:01:42
----------------- ------------- --------------------
1099 359.40 11:10:14
----------------- ------------- --------------------
610 358.60 11:18:39
----------------- ------------- --------------------
494 358.60 11:18:39
----------------- ------------- --------------------
433 359.20 11:25:10
----------------- ------------- --------------------
418 359.90 11:35:26
----------------- ------------- --------------------
451 359.40 11:45:09
----------------- ------------- --------------------
582 359.40 11:45:09
----------------- ------------- --------------------
614 360.00 11:53:02
----------------- ------------- --------------------
102 360.00 11:53:02
----------------- ------------- --------------------
306 360.00 11:53:02
----------------- ------------- --------------------
94 360.00 11:53:02
----------------- ------------- --------------------
1022 359.60 11:57:33
----------------- ------------- --------------------
83 359.80 12:02:20
----------------- ------------- --------------------
42 359.80 12:02:20
----------------- ------------- --------------------
22 359.80 12:02:20
----------------- ------------- --------------------
4 359.80 12:02:20
----------------- ------------- --------------------
71 359.20 12:07:53
----------------- ------------- --------------------
54 359.20 12:07:53
----------------- ------------- --------------------
157 359.20 12:07:53
----------------- ------------- --------------------
1079 359.00 12:14:25
----------------- ------------- --------------------
1141 358.70 12:20:41
----------------- ------------- --------------------
907 358.10 12:26:02
----------------- ------------- --------------------
1076 358.20 12:33:33
----------------- ------------- --------------------
1190 358.60 12:39:02
----------------- ------------- --------------------
127 358.60 12:44:29
----------------- ------------- --------------------
385 358.60 12:44:29
----------------- ------------- --------------------
510 358.60 12:44:29
----------------- ------------- --------------------
452 359.10 12:51:09
----------------- ------------- --------------------
667 359.10 12:51:09
----------------- ------------- --------------------
1091 359.70 12:59:07
----------------- ------------- --------------------
853 360.00 13:04:54
----------------- ------------- --------------------
183 360.00 13:04:54
----------------- ------------- --------------------
333 359.80 13:12:14
----------------- ------------- --------------------
255 359.80 13:12:14
----------------- ------------- --------------------
477 359.80 13:12:14
----------------- ------------- --------------------
316 359.30 13:20:07
----------------- ------------- --------------------
890 359.30 13:20:07
----------------- ------------- --------------------
932 359.10 13:25:59
----------------- ------------- --------------------
112 359.10 13:25:59
----------------- ------------- --------------------
789 359.40 13:30:01
----------------- ------------- --------------------
253 359.40 13:30:01
----------------- ------------- --------------------
987 359.20 13:31:30
----------------- ------------- --------------------
49 359.20 13:31:30
----------------- ------------- --------------------
502 359.50 13:36:48
----------------- ------------- --------------------
647 359.50 13:36:48
----------------- ------------- --------------------
1030 359.00 13:42:51
----------------- ------------- --------------------
1076 358.70 13:44:31
----------------- ------------- --------------------
754 358.60 13:51:28
----------------- ------------- --------------------
300 358.60 13:51:28
----------------- ------------- --------------------
56 359.00 13:54:46
----------------- ------------- --------------------
125 359.00 13:54:46
----------------- ------------- --------------------
200 359.00 13:54:46
----------------- ------------- --------------------
200 359.00 13:54:46
----------------- ------------- --------------------
514 359.00 13:54:46
----------------- ------------- --------------------
910 358.90 13:55:51
----------------- ------------- --------------------
143 358.90 13:55:51
----------------- ------------- --------------------
69 359.60 14:01:44
----------------- ------------- --------------------
903 359.60 14:01:44
----------------- ------------- --------------------
1054 359.50 14:02:49
----------------- ------------- --------------------
779 361.00 14:08:09
----------------- ------------- --------------------
261 361.00 14:08:09
----------------- ------------- --------------------
254 361.00 14:08:09
----------------- ------------- --------------------
1024 361.00 14:08:39
----------------- ------------- --------------------
647 361.60 14:12:02
----------------- ------------- --------------------
428 361.60 14:12:02
----------------- ------------- --------------------
1097 362.50 14:15:44
----------------- ------------- --------------------
1194 362.90 14:21:32
----------------- ------------- --------------------
1072 362.70 14:22:06
----------------- ------------- --------------------
465 362.30 14:25:12
----------------- ------------- --------------------
1137 362.20 14:27:57
----------------- ------------- --------------------
996 362.50 14:32:21
----------------- ------------- --------------------
239 362.50 14:32:21
----------------- ------------- --------------------
2 362.50 14:33:20
----------------- ------------- --------------------
1016 362.50 14:33:20
----------------- ------------- --------------------
95 362.30 14:35:09
----------------- ------------- --------------------
600 362.30 14:35:09
----------------- ------------- --------------------
100 362.30 14:35:09
----------------- ------------- --------------------
358 362.30 14:35:09
----------------- ------------- --------------------
656 362.20 14:37:38
----------------- ------------- --------------------
406 362.20 14:37:38
----------------- ------------- --------------------
611 362.40 14:42:18
----------------- ------------- --------------------
409 362.40 14:42:18
----------------- ------------- --------------------
64 362.40 14:42:18
----------------- ------------- --------------------
1107 362.60 14:46:39
----------------- ------------- --------------------
1027 362.60 14:46:57
----------------- ------------- --------------------
54 362.50 14:48:55
----------------- ------------- --------------------
500 362.50 14:48:55
----------------- ------------- --------------------
195 362.50 14:48:55
----------------- ------------- --------------------
348 362.50 14:48:56
----------------- ------------- --------------------
1042 362.20 14:50:32
----------------- ------------- --------------------
1081 362.20 14:52:22
----------------- ------------- --------------------
1167 361.80 14:55:34
----------------- ------------- --------------------
1023 362.10 14:59:04
----------------- ------------- --------------------
676 362.30 15:00:05
----------------- ------------- --------------------
384 362.30 15:00:05
----------------- ------------- --------------------
1033 362.10 15:01:41
----------------- ------------- --------------------
28 361.80 15:03:40
----------------- ------------- --------------------
1038 362.00 15:06:12
----------------- ------------- --------------------
1041 362.00 15:06:12
----------------- ------------- --------------------
290 362.00 15:09:06
----------------- ------------- --------------------
152 362.00 15:09:06
----------------- ------------- --------------------
657 362.00 15:09:06
----------------- ------------- --------------------
1043 362.00 15:10:12
----------------- ------------- --------------------
483 362.00 15:13:28
----------------- ------------- --------------------
522 362.00 15:13:28
----------------- ------------- --------------------
317 362.00 15:13:28
----------------- ------------- --------------------
286 362.10 15:15:32
----------------- ------------- --------------------
410 362.10 15:15:32
----------------- ------------- --------------------
390 362.10 15:15:32
----------------- ------------- --------------------
596 362.40 15:18:50
----------------- ------------- --------------------
589 362.40 15:18:50
----------------- ------------- --------------------
807 362.40 15:18:50
----------------- ------------- --------------------
85 362.40 15:18:50
----------------- ------------- --------------------
245 362.40 15:18:50
----------------- ------------- --------------------
1149 362.70 15:22:38
----------------- ------------- --------------------
1040 362.60 15:24:46
----------------- ------------- --------------------
1107 362.80 15:25:24
----------------- ------------- --------------------
76 362.80 15:25:24
----------------- ------------- --------------------
1087 362.90 15:28:18
----------------- ------------- --------------------
600 362.90 15:29:01
----------------- ------------- --------------------
295 362.90 15:29:01
----------------- ------------- --------------------
41 362.90 15:29:01
----------------- ------------- --------------------
228 362.90 15:29:02
----------------- ------------- --------------------
1421 362.90 15:33:30
----------------- ------------- --------------------
229 362.90 15:34:01
----------------- ------------- --------------------
800 362.90 15:34:01
----------------- ------------- --------------------
1091 362.40 15:38:03
----------------- ------------- --------------------
893 362.50 15:38:03
----------------- ------------- --------------------
230 362.50 15:38:03
----------------- ------------- --------------------
402 362.70 15:42:23
----------------- ------------- --------------------
679 362.70 15:42:23
----------------- ------------- --------------------
162 362.70 15:45:19
----------------- ------------- --------------------
62 362.70 15:45:19
----------------- ------------- --------------------
377 362.70 15:45:19
----------------- ------------- --------------------
510 362.70 15:45:19
----------------- ------------- --------------------
1027 363.00 15:46:39
----------------- ------------- --------------------
1085 363.10 15:48:16
----------------- ------------- --------------------
1511 362.70 15:49:45
----------------- ------------- --------------------
380 363.00 15:51:16
----------------- ------------- --------------------
278 363.00 15:51:16
----------------- ------------- --------------------
600 363.00 15:51:16
----------------- ------------- --------------------
100 363.00 15:51:16
----------------- ------------- --------------------
400 363.00 15:51:16
----------------- ------------- --------------------
1500 363.00 15:51:17
----------------- ------------- --------------------
1500 363.00 15:51:18
----------------- ------------- --------------------
816 363.00 15:51:18
----------------- ------------- --------------------
500 363.00 15:51:22
----------------- ------------- --------------------
184 363.00 15:51:28
----------------- ------------- --------------------
183 363.00 15:51:28
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFLFIDFMSELU
(END) Dow Jones Newswires
September 13, 2016 11:45 ET (15:45 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
