Domino's Pizza Group PLC Transaction in Own Shares (3692J)
September 08 2016 - 12:03PM
UK Regulatory
TIDMDOM
RNS Number : 3692J
Domino's Pizza Group PLC
08 September 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 8
September 2016 it purchased through Numis Securities Ltd the
following number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 371.331 pence per share
Highest purchase price paid : 373.300 pence per share
Lowest purchase price paid : 368.800 pence per share
Following the above transaction, the Company has 498,508,872
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 494,436,282 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
90 369.10 08:32:20
----------------- ------------- --------------------
88 369.10 08:32:20
----------------- ------------- --------------------
10 368.80 08:39:22
----------------- ------------- --------------------
666 368.80 08:39:22
----------------- ------------- --------------------
360 368.80 08:39:22
----------------- ------------- --------------------
272 369.00 08:44:19
----------------- ------------- --------------------
231 369.00 08:44:19
----------------- ------------- --------------------
300 369.60 08:46:14
----------------- ------------- --------------------
702 369.60 08:46:14
----------------- ------------- --------------------
1065 369.70 08:50:22
----------------- ------------- --------------------
1054 369.40 08:52:23
----------------- ------------- --------------------
107 369.30 08:56:47
----------------- ------------- --------------------
684 369.30 08:56:47
----------------- ------------- --------------------
1 369.30 08:56:47
----------------- ------------- --------------------
203 369.30 08:56:47
----------------- ------------- --------------------
241 370.00 09:00:27
----------------- ------------- --------------------
266 370.00 09:00:27
----------------- ------------- --------------------
200 370.00 09:00:27
----------------- ------------- --------------------
68 370.00 09:00:27
----------------- ------------- --------------------
37 370.00 09:00:27
----------------- ------------- --------------------
21 370.00 09:00:27
----------------- ------------- --------------------
212 370.00 09:00:27
----------------- ------------- --------------------
1025 369.50 09:01:50
----------------- ------------- --------------------
460 369.60 09:06:08
----------------- ------------- --------------------
175 369.60 09:06:08
----------------- ------------- --------------------
203 369.60 09:06:08
----------------- ------------- --------------------
94 370.20 09:09:04
----------------- ------------- --------------------
100 370.60 09:10:01
----------------- ------------- --------------------
948 370.60 09:10:01
----------------- ------------- --------------------
1070 370.40 09:14:34
----------------- ------------- --------------------
1056 370.20 09:15:33
----------------- ------------- --------------------
1003 370.60 09:19:10
----------------- ------------- --------------------
1024 370.70 09:22:28
----------------- ------------- --------------------
467 370.60 09:27:46
----------------- ------------- --------------------
603 370.60 09:27:46
----------------- ------------- --------------------
1010 369.70 09:31:19
----------------- ------------- --------------------
1201 369.80 09:34:51
----------------- ------------- --------------------
1104 369.80 09:41:42
----------------- ------------- --------------------
274 369.90 09:47:53
----------------- ------------- --------------------
738 369.90 09:47:53
----------------- ------------- --------------------
5 370.70 09:53:15
----------------- ------------- --------------------
173 370.70 09:53:15
----------------- ------------- --------------------
850 370.70 09:53:15
----------------- ------------- --------------------
5 370.80 09:56:55
----------------- ------------- --------------------
592 370.80 09:56:55
----------------- ------------- --------------------
397 370.80 09:56:55
----------------- ------------- --------------------
1061 370.80 10:03:20
----------------- ------------- --------------------
253 371.00 10:06:27
----------------- ------------- --------------------
311 371.00 10:06:27
----------------- ------------- --------------------
466 371.00 10:06:27
----------------- ------------- --------------------
1029 371.10 10:06:47
----------------- ------------- --------------------
350 370.60 10:14:09
----------------- ------------- --------------------
185 370.60 10:14:09
----------------- ------------- --------------------
141 370.60 10:14:09
----------------- ------------- --------------------
34 370.60 10:14:09
----------------- ------------- --------------------
209 370.60 10:14:09
----------------- ------------- --------------------
1097 370.90 10:19:50
----------------- ------------- --------------------
692 370.50 10:21:16
----------------- ------------- --------------------
299 370.50 10:21:16
----------------- ------------- --------------------
600 370.80 10:23:45
----------------- ------------- --------------------
446 370.80 10:23:45
----------------- ------------- --------------------
1047 370.60 10:28:08
----------------- ------------- --------------------
247 370.70 10:34:19
----------------- ------------- --------------------
122 370.70 10:34:19
----------------- ------------- --------------------
81 370.70 10:34:19
----------------- ------------- --------------------
279 370.70 10:34:19
----------------- ------------- --------------------
410 370.70 10:34:19
----------------- ------------- --------------------
92 370.10 10:38:10
----------------- ------------- --------------------
1029 370.10 10:38:10
----------------- ------------- --------------------
357 370.10 10:44:05
----------------- ------------- --------------------
1013 371.10 10:46:55
----------------- ------------- --------------------
1110 370.80 10:48:05
----------------- ------------- --------------------
409 370.80 10:51:22
----------------- ------------- --------------------
756 370.80 10:51:22
----------------- ------------- --------------------
65 370.70 10:55:35
----------------- ------------- --------------------
199 370.70 10:55:35
----------------- ------------- --------------------
152 370.70 10:55:35
----------------- ------------- --------------------
483 370.70 10:55:35
----------------- ------------- --------------------
285 370.80 10:58:18
----------------- ------------- --------------------
307 370.80 10:58:18
----------------- ------------- --------------------
400 370.80 10:58:18
----------------- ------------- --------------------
39 370.40 10:58:46
----------------- ------------- --------------------
1145 370.90 11:05:01
----------------- ------------- --------------------
792 370.90 11:07:59
----------------- ------------- --------------------
231 370.90 11:07:59
----------------- ------------- --------------------
1071 370.00 11:10:27
----------------- ------------- --------------------
364 369.00 11:14:57
----------------- ------------- --------------------
465 369.00 11:19:44
----------------- ------------- --------------------
243 370.00 11:25:17
----------------- ------------- --------------------
870 370.00 11:25:17
----------------- ------------- --------------------
1024 370.50 11:28:35
----------------- ------------- --------------------
1060 370.50 11:31:57
----------------- ------------- --------------------
380 370.00 11:35:55
----------------- ------------- --------------------
705 370.00 11:35:55
----------------- ------------- --------------------
12 370.00 11:35:55
----------------- ------------- --------------------
239 370.50 11:43:15
----------------- ------------- --------------------
380 370.60 11:48:23
----------------- ------------- --------------------
1005 370.70 11:51:19
----------------- ------------- --------------------
91 370.70 11:51:19
----------------- ------------- --------------------
533 370.80 11:54:07
----------------- ------------- --------------------
527 370.80 11:54:07
----------------- ------------- --------------------
250 371.00 11:59:12
----------------- ------------- --------------------
232 371.00 11:59:12
----------------- ------------- --------------------
176 371.00 11:59:12
----------------- ------------- --------------------
135 371.00 11:59:12
----------------- ------------- --------------------
4 371.00 11:59:12
----------------- ------------- --------------------
83 371.00 11:59:12
----------------- ------------- --------------------
78 371.00 11:59:12
----------------- ------------- --------------------
134 371.00 11:59:12
----------------- ------------- --------------------
10 371.00 12:02:27
----------------- ------------- --------------------
52 371.00 12:02:27
----------------- ------------- --------------------
75 371.00 12:02:27
----------------- ------------- --------------------
95 371.00 12:02:27
----------------- ------------- --------------------
323 370.80 12:05:48
----------------- ------------- --------------------
45 370.90 12:08:11
----------------- ------------- --------------------
40 371.00 12:10:45
----------------- ------------- --------------------
237 371.00 12:10:45
----------------- ------------- --------------------
420 371.20 12:15:53
----------------- ------------- --------------------
305 371.20 12:15:53
----------------- ------------- --------------------
363 371.20 12:15:53
----------------- ------------- --------------------
100 372.00 12:20:50
----------------- ------------- --------------------
56 372.00 12:20:50
----------------- ------------- --------------------
131 372.00 12:20:50
----------------- ------------- --------------------
486 372.00 12:20:50
----------------- ------------- --------------------
138 372.00 12:20:50
----------------- ------------- --------------------
19 372.00 12:20:50
----------------- ------------- --------------------
82 372.00 12:20:50
----------------- ------------- --------------------
1081 372.40 12:25:25
----------------- ------------- --------------------
875 372.20 12:30:00
----------------- ------------- --------------------
255 372.60 12:34:46
----------------- ------------- --------------------
194 372.60 12:34:46
----------------- ------------- --------------------
287 372.60 12:34:46
----------------- ------------- --------------------
260 372.60 12:34:46
----------------- ------------- --------------------
240 372.60 12:37:31
----------------- ------------- --------------------
85 372.60 12:37:31
----------------- ------------- --------------------
154 372.60 12:37:31
----------------- ------------- --------------------
259 372.60 12:37:31
----------------- ------------- --------------------
246 372.80 12:40:05
----------------- ------------- --------------------
403 372.80 12:40:05
----------------- ------------- --------------------
403 372.80 12:40:05
----------------- ------------- --------------------
103 372.40 12:40:38
----------------- ------------- --------------------
500 372.40 12:40:38
----------------- ------------- --------------------
396 372.40 12:40:38
----------------- ------------- --------------------
1000 372.00 12:43:01
----------------- ------------- --------------------
1015 371.20 12:48:20
----------------- ------------- --------------------
324 370.60 12:52:54
----------------- ------------- --------------------
178 371.00 12:56:24
----------------- ------------- --------------------
285 371.00 12:56:24
----------------- ------------- --------------------
276 371.00 12:56:24
----------------- ------------- --------------------
276 371.00 12:56:24
----------------- ------------- --------------------
95 371.00 12:56:24
----------------- ------------- --------------------
279 370.90 13:01:43
----------------- ------------- --------------------
280 370.90 13:01:43
----------------- ------------- --------------------
1021 370.90 13:02:13
----------------- ------------- --------------------
326 370.40 13:07:24
----------------- ------------- --------------------
222 370.40 13:07:24
----------------- ------------- --------------------
247 370.40 13:07:24
----------------- ------------- --------------------
280 371.70 13:09:36
----------------- ------------- --------------------
175 371.60 13:12:21
----------------- ------------- --------------------
350 371.90 13:12:32
----------------- ------------- --------------------
520 371.90 13:12:32
----------------- ------------- --------------------
255 371.90 13:12:32
----------------- ------------- --------------------
999 372.00 13:14:15
----------------- ------------- --------------------
403 372.10 13:17:40
----------------- ------------- --------------------
176 372.80 13:22:37
----------------- ------------- --------------------
134 372.80 13:22:37
----------------- ------------- --------------------
199 372.80 13:22:37
----------------- ------------- --------------------
403 372.80 13:22:37
----------------- ------------- --------------------
500 372.50 13:24:38
----------------- ------------- --------------------
408 372.50 13:24:38
----------------- ------------- --------------------
182 372.50 13:24:38
----------------- ------------- --------------------
997 372.30 13:25:47
----------------- ------------- --------------------
311 372.20 13:29:13
----------------- ------------- --------------------
220 372.20 13:29:13
----------------- ------------- --------------------
213 372.20 13:29:13
----------------- ------------- --------------------
345 372.20 13:29:13
----------------- ------------- --------------------
115 372.20 13:29:13
----------------- ------------- --------------------
1082 372.10 13:29:56
----------------- ------------- --------------------
4 372.10 13:29:56
----------------- ------------- --------------------
73 370.80 13:32:06
----------------- ------------- --------------------
405 371.60 13:33:37
----------------- ------------- --------------------
283 371.60 13:33:37
----------------- ------------- --------------------
40 371.60 13:33:37
----------------- ------------- --------------------
60 371.60 13:33:37
----------------- ------------- --------------------
190 372.00 13:36:33
----------------- ------------- --------------------
152 372.00 13:36:33
----------------- ------------- --------------------
214 372.00 13:36:33
----------------- ------------- --------------------
228 372.00 13:36:33
----------------- ------------- --------------------
551 372.40 13:38:50
----------------- ------------- --------------------
470 372.40 13:38:50
----------------- ------------- --------------------
1191 372.30 13:39:37
----------------- ------------- --------------------
1379 372.00 13:42:51
----------------- ------------- --------------------
620 372.30 13:44:54
----------------- ------------- --------------------
309 372.30 13:44:54
----------------- ------------- --------------------
85 372.30 13:44:54
----------------- ------------- --------------------
42 372.30 13:44:54
----------------- ------------- --------------------
1083 372.10 13:47:04
----------------- ------------- --------------------
87 371.10 13:50:51
----------------- ------------- --------------------
306 371.10 13:50:51
----------------- ------------- --------------------
403 371.10 13:50:51
----------------- ------------- --------------------
28 371.10 13:50:51
----------------- ------------- --------------------
281 371.10 13:50:51
----------------- ------------- --------------------
506 370.60 13:52:26
----------------- ------------- --------------------
500 370.60 13:52:26
----------------- ------------- --------------------
432 369.70 13:55:20
----------------- ------------- --------------------
4 369.70 13:56:44
----------------- ------------- --------------------
1045 369.70 13:56:44
----------------- ------------- --------------------
380 371.10 14:00:23
----------------- ------------- --------------------
360 371.10 14:00:23
----------------- ------------- --------------------
600 371.00 14:02:27
----------------- ------------- --------------------
431 371.00 14:02:27
----------------- ------------- --------------------
429 370.70 14:02:57
----------------- ------------- --------------------
483 370.70 14:02:57
----------------- ------------- --------------------
259 370.70 14:02:57
----------------- ------------- --------------------
1196 370.00 14:05:57
----------------- ------------- --------------------
1069 369.30 14:07:32
----------------- ------------- --------------------
345 369.70 14:11:56
----------------- ------------- --------------------
155 369.70 14:11:56
----------------- ------------- --------------------
310 369.70 14:11:56
----------------- ------------- --------------------
148 369.70 14:11:56
----------------- ------------- --------------------
69 369.70 14:11:56
----------------- ------------- --------------------
78 369.70 14:11:56
----------------- ------------- --------------------
30 369.10 14:13:22
----------------- ------------- --------------------
320 369.70 14:16:53
----------------- ------------- --------------------
480 369.70 14:16:53
----------------- ------------- --------------------
1068 370.00 14:19:05
----------------- ------------- --------------------
279 370.20 14:21:17
----------------- ------------- --------------------
35 370.20 14:21:17
----------------- ------------- --------------------
406 370.10 14:23:40
----------------- ------------- --------------------
377 370.10 14:23:40
----------------- ------------- --------------------
279 370.10 14:23:40
----------------- ------------- --------------------
1368 370.40 14:26:25
----------------- ------------- --------------------
227 370.50 14:29:10
----------------- ------------- --------------------
880 370.50 14:29:10
----------------- ------------- --------------------
1026 370.20 14:30:02
----------------- ------------- --------------------
406 370.40 14:32:50
----------------- ------------- --------------------
311 370.40 14:32:50
----------------- ------------- --------------------
9 370.50 14:35:13
----------------- ------------- --------------------
200 370.50 14:35:13
----------------- ------------- --------------------
406 370.50 14:35:13
----------------- ------------- --------------------
406 370.50 14:35:13
----------------- ------------- --------------------
310 370.20 14:35:54
----------------- ------------- --------------------
324 371.00 14:37:36
----------------- ------------- --------------------
865 371.50 14:39:26
----------------- ------------- --------------------
185 372.00 14:41:05
----------------- ------------- --------------------
914 372.00 14:41:05
----------------- ------------- --------------------
587 371.60 14:42:10
----------------- ------------- --------------------
441 371.60 14:42:10
----------------- ------------- --------------------
1064 371.50 14:43:07
----------------- ------------- --------------------
137 371.00 14:44:16
----------------- ------------- --------------------
969 371.00 14:44:16
----------------- ------------- --------------------
35 371.30 14:47:52
----------------- ------------- --------------------
999 371.40 14:49:20
----------------- ------------- --------------------
15 371.40 14:49:20
----------------- ------------- --------------------
815 371.00 14:50:34
----------------- ------------- --------------------
1 371.00 14:50:34
----------------- ------------- --------------------
3 371.00 14:50:34
----------------- ------------- --------------------
1045 371.30 14:51:32
----------------- ------------- --------------------
1099 371.40 14:52:38
----------------- ------------- --------------------
435 371.40 14:53:55
----------------- ------------- --------------------
599 371.40 14:53:55
----------------- ------------- --------------------
1168 371.50 14:54:50
----------------- ------------- --------------------
1118 371.40 14:57:02
----------------- ------------- --------------------
70 371.80 14:59:25
----------------- ------------- --------------------
300 371.90 15:00:20
----------------- ------------- --------------------
755 371.90 15:00:20
----------------- ------------- --------------------
1159 371.90 15:02:21
----------------- ------------- --------------------
1049 371.90 15:03:21
----------------- ------------- --------------------
1279 371.90 15:04:22
----------------- ------------- --------------------
310 371.70 15:04:57
----------------- ------------- --------------------
889 371.70 15:04:57
----------------- ------------- --------------------
681 372.20 15:07:18
----------------- ------------- --------------------
243 372.20 15:07:18
----------------- ------------- --------------------
305 372.30 15:09:08
----------------- ------------- --------------------
308 372.30 15:09:08
----------------- ------------- --------------------
349 372.30 15:09:08
----------------- ------------- --------------------
1157 372.10 15:10:49
----------------- ------------- --------------------
1054 372.10 15:10:49
----------------- ------------- --------------------
767 371.40 15:11:17
----------------- ------------- --------------------
441 371.40 15:11:17
----------------- ------------- --------------------
469 371.20 15:12:14
----------------- ------------- --------------------
1169 371.60 15:14:22
----------------- ------------- --------------------
370 371.40 15:14:22
----------------- ------------- --------------------
28 371.50 15:16:50
----------------- ------------- --------------------
167 371.40 15:16:50
----------------- ------------- --------------------
1142 371.30 15:16:50
----------------- ------------- --------------------
405 371.50 15:16:50
----------------- ------------- --------------------
727 371.50 15:16:50
----------------- ------------- --------------------
5 371.50 15:16:50
----------------- ------------- --------------------
484 371.00 15:18:49
----------------- ------------- --------------------
31 371.10 15:20:56
----------------- ------------- --------------------
1108 371.20 15:21:03
----------------- ------------- --------------------
38 371.70 15:22:20
----------------- ------------- --------------------
555 371.70 15:22:20
----------------- ------------- --------------------
220 371.90 15:23:26
----------------- ------------- --------------------
364 371.90 15:23:26
----------------- ------------- --------------------
484 371.90 15:23:26
----------------- ------------- --------------------
1169 371.90 15:24:32
----------------- ------------- --------------------
1 372.00 15:25:38
----------------- ------------- --------------------
246 372.30 15:26:44
----------------- ------------- --------------------
548 372.30 15:26:44
----------------- ------------- --------------------
405 372.70 15:27:50
----------------- ------------- --------------------
900 372.50 15:28:16
----------------- ------------- --------------------
465 372.50 15:28:16
----------------- ------------- --------------------
1325 372.20 15:29:26
----------------- ------------- --------------------
1155 372.20 15:29:26
----------------- ------------- --------------------
497 372.20 15:30:12
----------------- ------------- --------------------
90 372.40 15:32:47
----------------- ------------- --------------------
189 372.20 15:32:47
----------------- ------------- --------------------
541 372.20 15:34:45
----------------- ------------- --------------------
991 372.50 15:34:59
----------------- ------------- --------------------
424 372.20 15:35:00
----------------- ------------- --------------------
62 372.80 15:36:49
----------------- ------------- --------------------
180 372.80 15:36:49
----------------- ------------- --------------------
146 372.80 15:36:49
----------------- ------------- --------------------
124 372.80 15:36:49
----------------- ------------- --------------------
573 372.80 15:36:49
----------------- ------------- --------------------
105 372.80 15:37:55
----------------- ------------- --------------------
918 372.80 15:37:55
----------------- ------------- --------------------
814 372.80 15:39:01
----------------- ------------- --------------------
338 372.80 15:39:01
----------------- ------------- --------------------
1381 372.60 15:39:47
----------------- ------------- --------------------
495 372.50 15:39:47
----------------- ------------- --------------------
500 372.50 15:39:47
----------------- ------------- --------------------
181 372.50 15:39:47
----------------- ------------- --------------------
1538 372.50 15:40:07
----------------- ------------- --------------------
403 372.00 15:41:47
----------------- ------------- --------------------
1086 372.40 15:43:58
----------------- ------------- --------------------
200 372.40 15:43:58
----------------- ------------- --------------------
460 372.70 15:45:15
----------------- ------------- --------------------
421 372.70 15:45:15
----------------- ------------- --------------------
103 372.60 15:46:21
----------------- ------------- --------------------
493 372.60 15:46:21
----------------- ------------- --------------------
644 372.80 15:47:16
----------------- ------------- --------------------
1 373.30 15:48:11
----------------- ------------- --------------------
1017 373.30 15:48:11
----------------- ------------- --------------------
300 373.10 15:49:06
----------------- ------------- --------------------
235 373.10 15:49:06
----------------- ------------- --------------------
158 373.10 15:49:06
----------------- ------------- --------------------
223 373.10 15:49:06
----------------- ------------- --------------------
356 373.10 15:49:06
----------------- ------------- --------------------
58 373.10 15:49:06
----------------- ------------- --------------------
355 373.20 15:50:01
----------------- ------------- --------------------
42 373.20 15:50:01
----------------- ------------- --------------------
153 373.20 15:50:01
----------------- ------------- --------------------
1838 373.00 15:50:38
----------------- ------------- --------------------
279 372.40 15:50:40
----------------- ------------- --------------------
1252 372.40 15:50:40
----------------- ------------- --------------------
95 372.40 15:52:55
----------------- ------------- --------------------
1198 372.40 15:52:55
----------------- ------------- --------------------
1546 372.40 15:52:55
----------------- ------------- --------------------
1554 372.40 15:52:55
----------------- ------------- --------------------
1229 372.20 15:56:26
----------------- ------------- --------------------
18 372.20 15:56:59
----------------- ------------- --------------------
658 372.20 15:56:59
----------------- ------------- --------------------
80 372.20 15:56:59
----------------- ------------- --------------------
157 372.20 15:56:59
----------------- ------------- --------------------
386 372.20 15:56:59
----------------- ------------- --------------------
329 372.00 15:57:48
----------------- ------------- --------------------
1140 372.00 15:57:48
----------------- ------------- --------------------
132 372.00 15:57:48
----------------- ------------- --------------------
4746 371.80 15:58:04
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSSFFMAFMSESU
(END) Dow Jones Newswires
September 08, 2016 12:03 ET (16:03 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024