TIDMDOM

RNS Number : 3692J

Domino's Pizza Group PLC

08 September 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 8 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   170,000 
Average purchase price paid   :   371.331 pence per share 
Highest purchase price paid   :   373.300 pence per share 
Lowest purchase price paid    :   368.800 pence per share 
 

Following the above transaction, the Company has 498,508,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,436,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction 
  purchased          price 
                     (per share) 
-----------------  -------------  -------------------- 
 90                 369.10         08:32:20 
-----------------  -------------  -------------------- 
 88                 369.10         08:32:20 
-----------------  -------------  -------------------- 
 10                 368.80         08:39:22 
-----------------  -------------  -------------------- 
 666                368.80         08:39:22 
-----------------  -------------  -------------------- 
 360                368.80         08:39:22 
-----------------  -------------  -------------------- 
 272                369.00         08:44:19 
-----------------  -------------  -------------------- 
 231                369.00         08:44:19 
-----------------  -------------  -------------------- 
 300                369.60         08:46:14 
-----------------  -------------  -------------------- 
 702                369.60         08:46:14 
-----------------  -------------  -------------------- 
 1065               369.70         08:50:22 
-----------------  -------------  -------------------- 
 1054               369.40         08:52:23 
-----------------  -------------  -------------------- 
 107                369.30         08:56:47 
-----------------  -------------  -------------------- 
 684                369.30         08:56:47 
-----------------  -------------  -------------------- 
 1                  369.30         08:56:47 
-----------------  -------------  -------------------- 
 203                369.30         08:56:47 
-----------------  -------------  -------------------- 
 241                370.00         09:00:27 
-----------------  -------------  -------------------- 
 266                370.00         09:00:27 
-----------------  -------------  -------------------- 
 200                370.00         09:00:27 
-----------------  -------------  -------------------- 
 68                 370.00         09:00:27 
-----------------  -------------  -------------------- 
 37                 370.00         09:00:27 
-----------------  -------------  -------------------- 
 21                 370.00         09:00:27 
-----------------  -------------  -------------------- 
 212                370.00         09:00:27 
-----------------  -------------  -------------------- 
 1025               369.50         09:01:50 
-----------------  -------------  -------------------- 
 460                369.60         09:06:08 
-----------------  -------------  -------------------- 
 175                369.60         09:06:08 
-----------------  -------------  -------------------- 
 203                369.60         09:06:08 
-----------------  -------------  -------------------- 
 94                 370.20         09:09:04 
-----------------  -------------  -------------------- 
 100                370.60         09:10:01 
-----------------  -------------  -------------------- 
 948                370.60         09:10:01 
-----------------  -------------  -------------------- 
 1070               370.40         09:14:34 
-----------------  -------------  -------------------- 
 1056               370.20         09:15:33 
-----------------  -------------  -------------------- 
 1003               370.60         09:19:10 
-----------------  -------------  -------------------- 
 1024               370.70         09:22:28 
-----------------  -------------  -------------------- 
 467                370.60         09:27:46 
-----------------  -------------  -------------------- 
 603                370.60         09:27:46 
-----------------  -------------  -------------------- 
 1010               369.70         09:31:19 
-----------------  -------------  -------------------- 
 1201               369.80         09:34:51 
-----------------  -------------  -------------------- 
 1104               369.80         09:41:42 
-----------------  -------------  -------------------- 
 274                369.90         09:47:53 
-----------------  -------------  -------------------- 
 738                369.90         09:47:53 
-----------------  -------------  -------------------- 
 5                  370.70         09:53:15 
-----------------  -------------  -------------------- 
 173                370.70         09:53:15 
-----------------  -------------  -------------------- 
 850                370.70         09:53:15 
-----------------  -------------  -------------------- 
 5                  370.80         09:56:55 
-----------------  -------------  -------------------- 
 592                370.80         09:56:55 
-----------------  -------------  -------------------- 
 397                370.80         09:56:55 
-----------------  -------------  -------------------- 
 1061               370.80         10:03:20 
-----------------  -------------  -------------------- 
 253                371.00         10:06:27 
-----------------  -------------  -------------------- 
 311                371.00         10:06:27 
-----------------  -------------  -------------------- 
 466                371.00         10:06:27 
-----------------  -------------  -------------------- 
 1029               371.10         10:06:47 
-----------------  -------------  -------------------- 
 350                370.60         10:14:09 
-----------------  -------------  -------------------- 
 185                370.60         10:14:09 
-----------------  -------------  -------------------- 
 141                370.60         10:14:09 
-----------------  -------------  -------------------- 
 34                 370.60         10:14:09 
-----------------  -------------  -------------------- 
 209                370.60         10:14:09 
-----------------  -------------  -------------------- 
 1097               370.90         10:19:50 
-----------------  -------------  -------------------- 
 692                370.50         10:21:16 
-----------------  -------------  -------------------- 
 299                370.50         10:21:16 
-----------------  -------------  -------------------- 
 600                370.80         10:23:45 
-----------------  -------------  -------------------- 
 446                370.80         10:23:45 
-----------------  -------------  -------------------- 
 1047               370.60         10:28:08 
-----------------  -------------  -------------------- 
 247                370.70         10:34:19 
-----------------  -------------  -------------------- 
 122                370.70         10:34:19 
-----------------  -------------  -------------------- 
 81                 370.70         10:34:19 
-----------------  -------------  -------------------- 
 279                370.70         10:34:19 
-----------------  -------------  -------------------- 
 410                370.70         10:34:19 
-----------------  -------------  -------------------- 
 92                 370.10         10:38:10 
-----------------  -------------  -------------------- 
 1029               370.10         10:38:10 
-----------------  -------------  -------------------- 
 357                370.10         10:44:05 
-----------------  -------------  -------------------- 
 1013               371.10         10:46:55 
-----------------  -------------  -------------------- 
 1110               370.80         10:48:05 
-----------------  -------------  -------------------- 
 409                370.80         10:51:22 
-----------------  -------------  -------------------- 
 756                370.80         10:51:22 
-----------------  -------------  -------------------- 
 65                 370.70         10:55:35 
-----------------  -------------  -------------------- 
 199                370.70         10:55:35 
-----------------  -------------  -------------------- 
 152                370.70         10:55:35 
-----------------  -------------  -------------------- 
 483                370.70         10:55:35 
-----------------  -------------  -------------------- 
 285                370.80         10:58:18 
-----------------  -------------  -------------------- 
 307                370.80         10:58:18 
-----------------  -------------  -------------------- 
 400                370.80         10:58:18 
-----------------  -------------  -------------------- 
 39                 370.40         10:58:46 
-----------------  -------------  -------------------- 
 1145               370.90         11:05:01 
-----------------  -------------  -------------------- 
 792                370.90         11:07:59 
-----------------  -------------  -------------------- 
 231                370.90         11:07:59 
-----------------  -------------  -------------------- 
 1071               370.00         11:10:27 
-----------------  -------------  -------------------- 
 364                369.00         11:14:57 
-----------------  -------------  -------------------- 
 465                369.00         11:19:44 
-----------------  -------------  -------------------- 
 243                370.00         11:25:17 
-----------------  -------------  -------------------- 
 870                370.00         11:25:17 
-----------------  -------------  -------------------- 
 1024               370.50         11:28:35 
-----------------  -------------  -------------------- 
 1060               370.50         11:31:57 
-----------------  -------------  -------------------- 
 380                370.00         11:35:55 
-----------------  -------------  -------------------- 
 705                370.00         11:35:55 
-----------------  -------------  -------------------- 
 12                 370.00         11:35:55 
-----------------  -------------  -------------------- 
 239                370.50         11:43:15 
-----------------  -------------  -------------------- 
 380                370.60         11:48:23 
-----------------  -------------  -------------------- 
 1005               370.70         11:51:19 
-----------------  -------------  -------------------- 
 91                 370.70         11:51:19 
-----------------  -------------  -------------------- 
 533                370.80         11:54:07 
-----------------  -------------  -------------------- 
 527                370.80         11:54:07 
-----------------  -------------  -------------------- 
 250                371.00         11:59:12 
-----------------  -------------  -------------------- 
 232                371.00         11:59:12 
-----------------  -------------  -------------------- 
 176                371.00         11:59:12 
-----------------  -------------  -------------------- 
 135                371.00         11:59:12 
-----------------  -------------  -------------------- 
 4                  371.00         11:59:12 
-----------------  -------------  -------------------- 
 83                 371.00         11:59:12 
-----------------  -------------  -------------------- 
 78                 371.00         11:59:12 
-----------------  -------------  -------------------- 
 134                371.00         11:59:12 
-----------------  -------------  -------------------- 
 10                 371.00         12:02:27 
-----------------  -------------  -------------------- 
 52                 371.00         12:02:27 
-----------------  -------------  -------------------- 
 75                 371.00         12:02:27 
-----------------  -------------  -------------------- 
 95                 371.00         12:02:27 
-----------------  -------------  -------------------- 
 323                370.80         12:05:48 
-----------------  -------------  -------------------- 
 45                 370.90         12:08:11 
-----------------  -------------  -------------------- 
 40                 371.00         12:10:45 
-----------------  -------------  -------------------- 
 237                371.00         12:10:45 
-----------------  -------------  -------------------- 
 420                371.20         12:15:53 
-----------------  -------------  -------------------- 
 305                371.20         12:15:53 
-----------------  -------------  -------------------- 
 363                371.20         12:15:53 
-----------------  -------------  -------------------- 
 100                372.00         12:20:50 
-----------------  -------------  -------------------- 
 56                 372.00         12:20:50 
-----------------  -------------  -------------------- 
 131                372.00         12:20:50 
-----------------  -------------  -------------------- 
 486                372.00         12:20:50 
-----------------  -------------  -------------------- 
 138                372.00         12:20:50 
-----------------  -------------  -------------------- 
 19                 372.00         12:20:50 
-----------------  -------------  -------------------- 
 82                 372.00         12:20:50 
-----------------  -------------  -------------------- 
 1081               372.40         12:25:25 
-----------------  -------------  -------------------- 
 875                372.20         12:30:00 
-----------------  -------------  -------------------- 
 255                372.60         12:34:46 
-----------------  -------------  -------------------- 
 194                372.60         12:34:46 
-----------------  -------------  -------------------- 
 287                372.60         12:34:46 
-----------------  -------------  -------------------- 
 260                372.60         12:34:46 
-----------------  -------------  -------------------- 
 240                372.60         12:37:31 
-----------------  -------------  -------------------- 
 85                 372.60         12:37:31 
-----------------  -------------  -------------------- 
 154                372.60         12:37:31 
-----------------  -------------  -------------------- 
 259                372.60         12:37:31 
-----------------  -------------  -------------------- 
 246                372.80         12:40:05 
-----------------  -------------  -------------------- 
 403                372.80         12:40:05 
-----------------  -------------  -------------------- 
 403                372.80         12:40:05 
-----------------  -------------  -------------------- 
 103                372.40         12:40:38 
-----------------  -------------  -------------------- 
 500                372.40         12:40:38 
-----------------  -------------  -------------------- 
 396                372.40         12:40:38 
-----------------  -------------  -------------------- 
 1000               372.00         12:43:01 
-----------------  -------------  -------------------- 
 1015               371.20         12:48:20 
-----------------  -------------  -------------------- 
 324                370.60         12:52:54 
-----------------  -------------  -------------------- 
 178                371.00         12:56:24 
-----------------  -------------  -------------------- 
 285                371.00         12:56:24 
-----------------  -------------  -------------------- 
 276                371.00         12:56:24 
-----------------  -------------  -------------------- 
 276                371.00         12:56:24 
-----------------  -------------  -------------------- 
 95                 371.00         12:56:24 
-----------------  -------------  -------------------- 
 279                370.90         13:01:43 
-----------------  -------------  -------------------- 
 280                370.90         13:01:43 
-----------------  -------------  -------------------- 
 1021               370.90         13:02:13 
-----------------  -------------  -------------------- 
 326                370.40         13:07:24 
-----------------  -------------  -------------------- 
 222                370.40         13:07:24 
-----------------  -------------  -------------------- 
 247                370.40         13:07:24 
-----------------  -------------  -------------------- 
 280                371.70         13:09:36 
-----------------  -------------  -------------------- 
 175                371.60         13:12:21 
-----------------  -------------  -------------------- 
 350                371.90         13:12:32 
-----------------  -------------  -------------------- 
 520                371.90         13:12:32 
-----------------  -------------  -------------------- 
 255                371.90         13:12:32 
-----------------  -------------  -------------------- 
 999                372.00         13:14:15 
-----------------  -------------  -------------------- 
 403                372.10         13:17:40 
-----------------  -------------  -------------------- 
 176                372.80         13:22:37 
-----------------  -------------  -------------------- 
 134                372.80         13:22:37 
-----------------  -------------  -------------------- 
 199                372.80         13:22:37 
-----------------  -------------  -------------------- 
 403                372.80         13:22:37 
-----------------  -------------  -------------------- 
 500                372.50         13:24:38 
-----------------  -------------  -------------------- 
 408                372.50         13:24:38 
-----------------  -------------  -------------------- 
 182                372.50         13:24:38 
-----------------  -------------  -------------------- 
 997                372.30         13:25:47 
-----------------  -------------  -------------------- 
 311                372.20         13:29:13 
-----------------  -------------  -------------------- 
 220                372.20         13:29:13 
-----------------  -------------  -------------------- 
 213                372.20         13:29:13 
-----------------  -------------  -------------------- 
 345                372.20         13:29:13 
-----------------  -------------  -------------------- 
 115                372.20         13:29:13 
-----------------  -------------  -------------------- 
 1082               372.10         13:29:56 
-----------------  -------------  -------------------- 
 4                  372.10         13:29:56 
-----------------  -------------  -------------------- 
 73                 370.80         13:32:06 
-----------------  -------------  -------------------- 
 405                371.60         13:33:37 
-----------------  -------------  -------------------- 
 283                371.60         13:33:37 
-----------------  -------------  -------------------- 
 40                 371.60         13:33:37 
-----------------  -------------  -------------------- 
 60                 371.60         13:33:37 
-----------------  -------------  -------------------- 
 190                372.00         13:36:33 
-----------------  -------------  -------------------- 
 152                372.00         13:36:33 
-----------------  -------------  -------------------- 
 214                372.00         13:36:33 
-----------------  -------------  -------------------- 
 228                372.00         13:36:33 
-----------------  -------------  -------------------- 
 551                372.40         13:38:50 
-----------------  -------------  -------------------- 
 470                372.40         13:38:50 
-----------------  -------------  -------------------- 
 1191               372.30         13:39:37 
-----------------  -------------  -------------------- 
 1379               372.00         13:42:51 
-----------------  -------------  -------------------- 
 620                372.30         13:44:54 
-----------------  -------------  -------------------- 
 309                372.30         13:44:54 
-----------------  -------------  -------------------- 
 85                 372.30         13:44:54 
-----------------  -------------  -------------------- 
 42                 372.30         13:44:54 
-----------------  -------------  -------------------- 
 1083               372.10         13:47:04 
-----------------  -------------  -------------------- 
 87                 371.10         13:50:51 
-----------------  -------------  -------------------- 
 306                371.10         13:50:51 
-----------------  -------------  -------------------- 
 403                371.10         13:50:51 
-----------------  -------------  -------------------- 
 28                 371.10         13:50:51 
-----------------  -------------  -------------------- 
 281                371.10         13:50:51 
-----------------  -------------  -------------------- 
 506                370.60         13:52:26 
-----------------  -------------  -------------------- 
 500                370.60         13:52:26 
-----------------  -------------  -------------------- 
 432                369.70         13:55:20 
-----------------  -------------  -------------------- 
 4                  369.70         13:56:44 
-----------------  -------------  -------------------- 
 1045               369.70         13:56:44 
-----------------  -------------  -------------------- 
 380                371.10         14:00:23 
-----------------  -------------  -------------------- 
 360                371.10         14:00:23 
-----------------  -------------  -------------------- 
 600                371.00         14:02:27 
-----------------  -------------  -------------------- 
 431                371.00         14:02:27 
-----------------  -------------  -------------------- 
 429                370.70         14:02:57 
-----------------  -------------  -------------------- 
 483                370.70         14:02:57 
-----------------  -------------  -------------------- 
 259                370.70         14:02:57 
-----------------  -------------  -------------------- 
 1196               370.00         14:05:57 
-----------------  -------------  -------------------- 
 1069               369.30         14:07:32 
-----------------  -------------  -------------------- 
 345                369.70         14:11:56 
-----------------  -------------  -------------------- 
 155                369.70         14:11:56 
-----------------  -------------  -------------------- 
 310                369.70         14:11:56 
-----------------  -------------  -------------------- 
 148                369.70         14:11:56 
-----------------  -------------  -------------------- 
 69                 369.70         14:11:56 
-----------------  -------------  -------------------- 
 78                 369.70         14:11:56 
-----------------  -------------  -------------------- 
 30                 369.10         14:13:22 
-----------------  -------------  -------------------- 
 320                369.70         14:16:53 
-----------------  -------------  -------------------- 
 480                369.70         14:16:53 
-----------------  -------------  -------------------- 
 1068               370.00         14:19:05 
-----------------  -------------  -------------------- 
 279                370.20         14:21:17 
-----------------  -------------  -------------------- 
 35                 370.20         14:21:17 
-----------------  -------------  -------------------- 
 406                370.10         14:23:40 
-----------------  -------------  -------------------- 
 377                370.10         14:23:40 
-----------------  -------------  -------------------- 
 279                370.10         14:23:40 
-----------------  -------------  -------------------- 
 1368               370.40         14:26:25 
-----------------  -------------  -------------------- 
 227                370.50         14:29:10 
-----------------  -------------  -------------------- 
 880                370.50         14:29:10 
-----------------  -------------  -------------------- 
 1026               370.20         14:30:02 
-----------------  -------------  -------------------- 
 406                370.40         14:32:50 
-----------------  -------------  -------------------- 
 311                370.40         14:32:50 
-----------------  -------------  -------------------- 
 9                  370.50         14:35:13 
-----------------  -------------  -------------------- 
 200                370.50         14:35:13 
-----------------  -------------  -------------------- 
 406                370.50         14:35:13 
-----------------  -------------  -------------------- 
 406                370.50         14:35:13 
-----------------  -------------  -------------------- 
 310                370.20         14:35:54 
-----------------  -------------  -------------------- 
 324                371.00         14:37:36 
-----------------  -------------  -------------------- 
 865                371.50         14:39:26 
-----------------  -------------  -------------------- 
 185                372.00         14:41:05 
-----------------  -------------  -------------------- 
 914                372.00         14:41:05 
-----------------  -------------  -------------------- 
 587                371.60         14:42:10 
-----------------  -------------  -------------------- 
 441                371.60         14:42:10 
-----------------  -------------  -------------------- 
 1064               371.50         14:43:07 
-----------------  -------------  -------------------- 
 137                371.00         14:44:16 
-----------------  -------------  -------------------- 
 969                371.00         14:44:16 
-----------------  -------------  -------------------- 
 35                 371.30         14:47:52 
-----------------  -------------  -------------------- 
 999                371.40         14:49:20 
-----------------  -------------  -------------------- 
 15                 371.40         14:49:20 
-----------------  -------------  -------------------- 
 815                371.00         14:50:34 
-----------------  -------------  -------------------- 
 1                  371.00         14:50:34 
-----------------  -------------  -------------------- 
 3                  371.00         14:50:34 
-----------------  -------------  -------------------- 
 1045               371.30         14:51:32 
-----------------  -------------  -------------------- 
 1099               371.40         14:52:38 
-----------------  -------------  -------------------- 
 435                371.40         14:53:55 
-----------------  -------------  -------------------- 
 599                371.40         14:53:55 
-----------------  -------------  -------------------- 
 1168               371.50         14:54:50 
-----------------  -------------  -------------------- 
 1118               371.40         14:57:02 
-----------------  -------------  -------------------- 
 70                 371.80         14:59:25 
-----------------  -------------  -------------------- 
 300                371.90         15:00:20 
-----------------  -------------  -------------------- 
 755                371.90         15:00:20 
-----------------  -------------  -------------------- 
 1159               371.90         15:02:21 
-----------------  -------------  -------------------- 
 1049               371.90         15:03:21 
-----------------  -------------  -------------------- 
 1279               371.90         15:04:22 
-----------------  -------------  -------------------- 
 310                371.70         15:04:57 
-----------------  -------------  -------------------- 
 889                371.70         15:04:57 
-----------------  -------------  -------------------- 
 681                372.20         15:07:18 
-----------------  -------------  -------------------- 
 243                372.20         15:07:18 
-----------------  -------------  -------------------- 
 305                372.30         15:09:08 
-----------------  -------------  -------------------- 
 308                372.30         15:09:08 
-----------------  -------------  -------------------- 
 349                372.30         15:09:08 
-----------------  -------------  -------------------- 
 1157               372.10         15:10:49 
-----------------  -------------  -------------------- 
 1054               372.10         15:10:49 
-----------------  -------------  -------------------- 
 767                371.40         15:11:17 
-----------------  -------------  -------------------- 
 441                371.40         15:11:17 
-----------------  -------------  -------------------- 
 469                371.20         15:12:14 
-----------------  -------------  -------------------- 
 1169               371.60         15:14:22 
-----------------  -------------  -------------------- 
 370                371.40         15:14:22 
-----------------  -------------  -------------------- 
 28                 371.50         15:16:50 
-----------------  -------------  -------------------- 
 167                371.40         15:16:50 
-----------------  -------------  -------------------- 
 1142               371.30         15:16:50 
-----------------  -------------  -------------------- 
 405                371.50         15:16:50 
-----------------  -------------  -------------------- 
 727                371.50         15:16:50 
-----------------  -------------  -------------------- 
 5                  371.50         15:16:50 
-----------------  -------------  -------------------- 
 484                371.00         15:18:49 
-----------------  -------------  -------------------- 
 31                 371.10         15:20:56 
-----------------  -------------  -------------------- 
 1108               371.20         15:21:03 
-----------------  -------------  -------------------- 
 38                 371.70         15:22:20 
-----------------  -------------  -------------------- 
 555                371.70         15:22:20 
-----------------  -------------  -------------------- 
 220                371.90         15:23:26 
-----------------  -------------  -------------------- 
 364                371.90         15:23:26 
-----------------  -------------  -------------------- 
 484                371.90         15:23:26 
-----------------  -------------  -------------------- 
 1169               371.90         15:24:32 
-----------------  -------------  -------------------- 
 1                  372.00         15:25:38 
-----------------  -------------  -------------------- 
 246                372.30         15:26:44 
-----------------  -------------  -------------------- 
 548                372.30         15:26:44 
-----------------  -------------  -------------------- 
 405                372.70         15:27:50 
-----------------  -------------  -------------------- 
 900                372.50         15:28:16 
-----------------  -------------  -------------------- 
 465                372.50         15:28:16 
-----------------  -------------  -------------------- 
 1325               372.20         15:29:26 
-----------------  -------------  -------------------- 
 1155               372.20         15:29:26 
-----------------  -------------  -------------------- 
 497                372.20         15:30:12 
-----------------  -------------  -------------------- 
 90                 372.40         15:32:47 
-----------------  -------------  -------------------- 
 189                372.20         15:32:47 
-----------------  -------------  -------------------- 
 541                372.20         15:34:45 
-----------------  -------------  -------------------- 
 991                372.50         15:34:59 
-----------------  -------------  -------------------- 
 424                372.20         15:35:00 
-----------------  -------------  -------------------- 
 62                 372.80         15:36:49 
-----------------  -------------  -------------------- 
 180                372.80         15:36:49 
-----------------  -------------  -------------------- 
 146                372.80         15:36:49 
-----------------  -------------  -------------------- 
 124                372.80         15:36:49 
-----------------  -------------  -------------------- 
 573                372.80         15:36:49 
-----------------  -------------  -------------------- 
 105                372.80         15:37:55 
-----------------  -------------  -------------------- 
 918                372.80         15:37:55 
-----------------  -------------  -------------------- 
 814                372.80         15:39:01 
-----------------  -------------  -------------------- 
 338                372.80         15:39:01 
-----------------  -------------  -------------------- 
 1381               372.60         15:39:47 
-----------------  -------------  -------------------- 
 495                372.50         15:39:47 
-----------------  -------------  -------------------- 
 500                372.50         15:39:47 
-----------------  -------------  -------------------- 
 181                372.50         15:39:47 
-----------------  -------------  -------------------- 
 1538               372.50         15:40:07 
-----------------  -------------  -------------------- 
 403                372.00         15:41:47 
-----------------  -------------  -------------------- 
 1086               372.40         15:43:58 
-----------------  -------------  -------------------- 
 200                372.40         15:43:58 
-----------------  -------------  -------------------- 
 460                372.70         15:45:15 
-----------------  -------------  -------------------- 
 421                372.70         15:45:15 
-----------------  -------------  -------------------- 
 103                372.60         15:46:21 
-----------------  -------------  -------------------- 
 493                372.60         15:46:21 
-----------------  -------------  -------------------- 
 644                372.80         15:47:16 
-----------------  -------------  -------------------- 
 1                  373.30         15:48:11 
-----------------  -------------  -------------------- 
 1017               373.30         15:48:11 
-----------------  -------------  -------------------- 
 300                373.10         15:49:06 
-----------------  -------------  -------------------- 
 235                373.10         15:49:06 
-----------------  -------------  -------------------- 
 158                373.10         15:49:06 
-----------------  -------------  -------------------- 
 223                373.10         15:49:06 
-----------------  -------------  -------------------- 
 356                373.10         15:49:06 
-----------------  -------------  -------------------- 
 58                 373.10         15:49:06 
-----------------  -------------  -------------------- 
 355                373.20         15:50:01 
-----------------  -------------  -------------------- 
 42                 373.20         15:50:01 
-----------------  -------------  -------------------- 
 153                373.20         15:50:01 
-----------------  -------------  -------------------- 
 1838               373.00         15:50:38 
-----------------  -------------  -------------------- 
 279                372.40         15:50:40 
-----------------  -------------  -------------------- 
 1252               372.40         15:50:40 
-----------------  -------------  -------------------- 
 95                 372.40         15:52:55 
-----------------  -------------  -------------------- 
 1198               372.40         15:52:55 
-----------------  -------------  -------------------- 
 1546               372.40         15:52:55 
-----------------  -------------  -------------------- 
 1554               372.40         15:52:55 
-----------------  -------------  -------------------- 
 1229               372.20         15:56:26 
-----------------  -------------  -------------------- 
 18                 372.20         15:56:59 
-----------------  -------------  -------------------- 
 658                372.20         15:56:59 
-----------------  -------------  -------------------- 
 80                 372.20         15:56:59 
-----------------  -------------  -------------------- 
 157                372.20         15:56:59 
-----------------  -------------  -------------------- 
 386                372.20         15:56:59 
-----------------  -------------  -------------------- 
 329                372.00         15:57:48 
-----------------  -------------  -------------------- 
 1140               372.00         15:57:48 
-----------------  -------------  -------------------- 
 132                372.00         15:57:48 
-----------------  -------------  -------------------- 
 4746               371.80         15:58:04 
-----------------  -------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSFFMAFMSESU

(END) Dow Jones Newswires

September 08, 2016 12:03 ET (16:03 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Domino