TIDMDOM

RNS Number : 2452J

Domino's Pizza Group PLC

07 September 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
Class of shares               :   Ordinary shares of 25/48p ("shares") 
Number of shares purchased    :   170,000 
Average purchase price paid   :   370.409 pence per share 
Highest purchase price paid   :   372.600 pence per share 
Lowest purchase price paid    :   368.600 pence per share 
 

Following the above transaction, the Company has 498,678,872 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,606,282 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction price 
  purchased          (per share)        Time of transaction 
-----------------  ------------------  -------------------- 
 22                 369.30              08:31:29 
-----------------  ------------------  -------------------- 
 1045               369.10              08:36:43 
-----------------  ------------------  -------------------- 
 28                 369.20              08:42:19 
-----------------  ------------------  -------------------- 
 431                369.80              08:43:14 
-----------------  ------------------  -------------------- 
 689                369.80              08:43:14 
-----------------  ------------------  -------------------- 
 46                 369.80              08:43:14 
-----------------  ------------------  -------------------- 
 21                 370.80              08:49:06 
-----------------  ------------------  -------------------- 
 31                 370.80              08:49:06 
-----------------  ------------------  -------------------- 
 333                370.80              08:49:06 
-----------------  ------------------  -------------------- 
 420                370.80              08:49:06 
-----------------  ------------------  -------------------- 
 135                370.80              08:49:06 
-----------------  ------------------  -------------------- 
 104                370.80              08:49:06 
-----------------  ------------------  -------------------- 
 370                370.90              08:52:13 
-----------------  ------------------  -------------------- 
 136                370.90              08:52:13 
-----------------  ------------------  -------------------- 
 1013               370.70              08:55:41 
-----------------  ------------------  -------------------- 
 679                370.70              08:59:00 
-----------------  ------------------  -------------------- 
 452                370.70              08:59:00 
-----------------  ------------------  -------------------- 
 859                370.40              09:01:12 
-----------------  ------------------  -------------------- 
 239                370.40              09:01:12 
-----------------  ------------------  -------------------- 
 320                370.40              09:04:52 
-----------------  ------------------  -------------------- 
 108                370.40              09:04:52 
-----------------  ------------------  -------------------- 
 78                 370.40              09:04:52 
-----------------  ------------------  -------------------- 
 227                370.40              09:04:52 
-----------------  ------------------  -------------------- 
 28                 370.40              09:07:48 
-----------------  ------------------  -------------------- 
 29                 370.40              09:07:48 
-----------------  ------------------  -------------------- 
 250                370.40              09:07:48 
-----------------  ------------------  -------------------- 
 333                370.40              09:07:48 
-----------------  ------------------  -------------------- 
 78                 370.40              09:07:48 
-----------------  ------------------  -------------------- 
 108                370.40              09:07:48 
-----------------  ------------------  -------------------- 
 262                370.40              09:07:48 
-----------------  ------------------  -------------------- 
 600                370.10              09:10:43 
-----------------  ------------------  -------------------- 
 394                370.10              09:10:43 
-----------------  ------------------  -------------------- 
 1042               369.60              09:10:44 
-----------------  ------------------  -------------------- 
 1075               370.30              09:17:31 
-----------------  ------------------  -------------------- 
 126                369.80              09:23:56 
-----------------  ------------------  -------------------- 
 552                369.80              09:23:56 
-----------------  ------------------  -------------------- 
 440                369.80              09:23:56 
-----------------  ------------------  -------------------- 
 24                 369.80              09:31:16 
-----------------  ------------------  -------------------- 
 61                 370.40              09:34:34 
-----------------  ------------------  -------------------- 
 998                370.60              09:37:49 
-----------------  ------------------  -------------------- 
 87                 370.40              09:43:00 
-----------------  ------------------  -------------------- 
 20                 370.40              09:43:00 
-----------------  ------------------  -------------------- 
 14                 370.40              09:43:00 
-----------------  ------------------  -------------------- 
 553                370.50              09:46:18 
-----------------  ------------------  -------------------- 
 1                  370.50              09:46:18 
-----------------  ------------------  -------------------- 
 405                370.50              09:46:18 
-----------------  ------------------  -------------------- 
 7                  370.50              09:46:18 
-----------------  ------------------  -------------------- 
 56                 370.50              09:46:18 
-----------------  ------------------  -------------------- 
 995                370.60              09:48:52 
-----------------  ------------------  -------------------- 
 25                 370.60              09:52:21 
-----------------  ------------------  -------------------- 
 50                 370.60              09:54:55 
-----------------  ------------------  -------------------- 
 341                370.50              09:54:55 
-----------------  ------------------  -------------------- 
 500                370.50              09:54:55 
-----------------  ------------------  -------------------- 
 170                370.50              09:54:55 
-----------------  ------------------  -------------------- 
 441                370.60              09:54:55 
-----------------  ------------------  -------------------- 
 629                370.60              09:54:55 
-----------------  ------------------  -------------------- 
 198                370.20              09:58:38 
-----------------  ------------------  -------------------- 
 480                370.20              09:58:38 
-----------------  ------------------  -------------------- 
 338                370.20              09:58:38 
-----------------  ------------------  -------------------- 
 1192               369.70              10:00:55 
-----------------  ------------------  -------------------- 
 144                369.60              10:05:55 
-----------------  ------------------  -------------------- 
 504                369.60              10:05:55 
-----------------  ------------------  -------------------- 
 461                369.60              10:05:55 
-----------------  ------------------  -------------------- 
 25                 369.60              10:09:13 
-----------------  ------------------  -------------------- 
 149                369.50              10:09:13 
-----------------  ------------------  -------------------- 
 181                370.20              10:15:27 
-----------------  ------------------  -------------------- 
 757                370.40              10:17:39 
-----------------  ------------------  -------------------- 
 301                370.50              10:20:24 
-----------------  ------------------  -------------------- 
 319                370.50              10:20:24 
-----------------  ------------------  -------------------- 
 430                370.50              10:20:24 
-----------------  ------------------  -------------------- 
 5                  370.50              10:20:24 
-----------------  ------------------  -------------------- 
 526                370.90              10:23:09 
-----------------  ------------------  -------------------- 
 32                 370.90              10:23:09 
-----------------  ------------------  -------------------- 
 542                371.00              10:25:54 
-----------------  ------------------  -------------------- 
 441                371.00              10:25:54 
-----------------  ------------------  -------------------- 
 28                 371.00              10:25:54 
-----------------  ------------------  -------------------- 
 600                370.90              10:28:02 
-----------------  ------------------  -------------------- 
 391                370.90              10:28:02 
-----------------  ------------------  -------------------- 
 1053               370.80              10:31:22 
-----------------  ------------------  -------------------- 
 1003               371.30              10:33:15 
-----------------  ------------------  -------------------- 
 654                371.60              10:37:27 
-----------------  ------------------  -------------------- 
 420                371.70              10:43:41 
-----------------  ------------------  -------------------- 
 92                 371.70              10:43:41 
-----------------  ------------------  -------------------- 
 224                372.00              10:46:04 
-----------------  ------------------  -------------------- 
 248                372.00              10:46:04 
-----------------  ------------------  -------------------- 
 196                372.00              10:46:04 
-----------------  ------------------  -------------------- 
 210                372.00              10:46:04 
-----------------  ------------------  -------------------- 
 142                372.00              10:46:04 
-----------------  ------------------  -------------------- 
 1019               371.90              10:48:49 
-----------------  ------------------  -------------------- 
 996                371.40              10:50:14 
-----------------  ------------------  -------------------- 
 1098               371.30              10:51:37 
-----------------  ------------------  -------------------- 
 97                 372.00              10:56:31 
-----------------  ------------------  -------------------- 
 103                372.00              10:56:31 
-----------------  ------------------  -------------------- 
 147                372.00              10:56:31 
-----------------  ------------------  -------------------- 
 210                372.00              10:56:31 
-----------------  ------------------  -------------------- 
 410                372.40              10:59:05 
-----------------  ------------------  -------------------- 
 210                372.40              10:59:05 
-----------------  ------------------  -------------------- 
 415                372.40              10:59:05 
-----------------  ------------------  -------------------- 
 36                 372.00              10:59:33 
-----------------  ------------------  -------------------- 
 100                372.10              11:05:08 
-----------------  ------------------  -------------------- 
 441                372.10              11:05:08 
-----------------  ------------------  -------------------- 
 1000               372.40              11:11:00 
-----------------  ------------------  -------------------- 
 210                372.60              11:16:41 
-----------------  ------------------  -------------------- 
 1024               372.20              11:20:09 
-----------------  ------------------  -------------------- 
 675                371.80              11:25:18 
-----------------  ------------------  -------------------- 
 435                372.00              11:28:03 
-----------------  ------------------  -------------------- 
 440                372.00              11:28:03 
-----------------  ------------------  -------------------- 
 113                372.00              11:28:03 
-----------------  ------------------  -------------------- 
 1075               371.70              11:30:02 
-----------------  ------------------  -------------------- 
 691                371.80              11:33:44 
-----------------  ------------------  -------------------- 
 153                372.00              11:36:29 
-----------------  ------------------  -------------------- 
 191                372.00              11:36:29 
-----------------  ------------------  -------------------- 
 401                372.00              11:36:29 
-----------------  ------------------  -------------------- 
 14                 372.00              11:36:29 
-----------------  ------------------  -------------------- 
 224                372.00              11:36:29 
-----------------  ------------------  -------------------- 
 28                 372.00              11:36:29 
-----------------  ------------------  -------------------- 
 20                 372.00              11:36:29 
-----------------  ------------------  -------------------- 
 1050               371.90              11:39:47 
-----------------  ------------------  -------------------- 
 1003               371.50              11:41:31 
-----------------  ------------------  -------------------- 
 295                371.80              11:45:06 
-----------------  ------------------  -------------------- 
 303                371.80              11:45:06 
-----------------  ------------------  -------------------- 
 230                371.80              11:45:06 
-----------------  ------------------  -------------------- 
 202                371.80              11:45:06 
-----------------  ------------------  -------------------- 
 320                371.50              11:46:34 
-----------------  ------------------  -------------------- 
 684                371.50              11:46:34 
-----------------  ------------------  -------------------- 
 992                371.20              11:50:07 
-----------------  ------------------  -------------------- 
 676                371.40              11:53:32 
-----------------  ------------------  -------------------- 
 222                371.40              11:53:32 
-----------------  ------------------  -------------------- 
 164                371.40              11:53:32 
-----------------  ------------------  -------------------- 
 1051               371.20              11:54:15 
-----------------  ------------------  -------------------- 
 1016               371.30              11:59:22 
-----------------  ------------------  -------------------- 
 1036               371.30              11:59:22 
-----------------  ------------------  -------------------- 
 232                372.00              12:02:28 
-----------------  ------------------  -------------------- 
 1010               371.10              12:05:27 
-----------------  ------------------  -------------------- 
 173                371.00              12:07:50 
-----------------  ------------------  -------------------- 
 800                371.00              12:11:31 
-----------------  ------------------  -------------------- 
 271                371.00              12:11:31 
-----------------  ------------------  -------------------- 
 937                371.30              12:15:32 
-----------------  ------------------  -------------------- 
 77                 371.30              12:15:32 
-----------------  ------------------  -------------------- 
 426                371.70              12:22:41 
-----------------  ------------------  -------------------- 
 212                372.00              12:26:10 
-----------------  ------------------  -------------------- 
 211                372.00              12:26:10 
-----------------  ------------------  -------------------- 
 302                372.00              12:26:10 
-----------------  ------------------  -------------------- 
 90                 372.00              12:26:10 
-----------------  ------------------  -------------------- 
 178                372.00              12:26:10 
-----------------  ------------------  -------------------- 
 600                371.70              12:29:57 
-----------------  ------------------  -------------------- 
 446                371.70              12:29:57 
-----------------  ------------------  -------------------- 
 698                371.90              12:34:41 
-----------------  ------------------  -------------------- 
 327                371.90              12:34:41 
-----------------  ------------------  -------------------- 
 162                371.70              12:35:57 
-----------------  ------------------  -------------------- 
 1052               372.10              12:39:01 
-----------------  ------------------  -------------------- 
 1068               371.70              12:42:01 
-----------------  ------------------  -------------------- 
 238                371.60              12:48:21 
-----------------  ------------------  -------------------- 
 499                371.60              12:48:21 
-----------------  ------------------  -------------------- 
 14                 371.60              12:48:21 
-----------------  ------------------  -------------------- 
 327                371.60              12:48:21 
-----------------  ------------------  -------------------- 
 96                 371.60              12:51:39 
-----------------  ------------------  -------------------- 
 423                371.60              12:51:39 
-----------------  ------------------  -------------------- 
 179                371.60              12:51:39 
-----------------  ------------------  -------------------- 
 489                370.90              12:55:22 
-----------------  ------------------  -------------------- 
 993                371.00              12:59:54 
-----------------  ------------------  -------------------- 
 27                 371.00              12:59:54 
-----------------  ------------------  -------------------- 
 1022               370.80              13:01:55 
-----------------  ------------------  -------------------- 
 600                370.70              13:05:37 
-----------------  ------------------  -------------------- 
 1014               370.70              13:08:26 
-----------------  ------------------  -------------------- 
 1019               370.60              13:11:42 
-----------------  ------------------  -------------------- 
 1246               370.80              13:14:54 
-----------------  ------------------  -------------------- 
 1089               370.90              13:19:04 
-----------------  ------------------  -------------------- 
 226                370.50              13:21:24 
-----------------  ------------------  -------------------- 
 638                370.50              13:21:24 
-----------------  ------------------  -------------------- 
 144                370.50              13:21:24 
-----------------  ------------------  -------------------- 
 482                370.60              13:25:23 
-----------------  ------------------  -------------------- 
 333                370.60              13:25:23 
-----------------  ------------------  -------------------- 
 146                370.60              13:25:23 
-----------------  ------------------  -------------------- 
 1082               370.60              13:26:56 
-----------------  ------------------  -------------------- 
 23                 370.60              13:26:56 
-----------------  ------------------  -------------------- 
 333                370.80              13:30:09 
-----------------  ------------------  -------------------- 
 658                370.80              13:30:09 
-----------------  ------------------  -------------------- 
 881                371.50              13:33:05 
-----------------  ------------------  -------------------- 
 123                371.50              13:33:05 
-----------------  ------------------  -------------------- 
 389                371.50              13:36:01 
-----------------  ------------------  -------------------- 
 502                371.50              13:36:01 
-----------------  ------------------  -------------------- 
 100                371.50              13:36:01 
-----------------  ------------------  -------------------- 
 43                 371.50              13:36:01 
-----------------  ------------------  -------------------- 
 993                371.10              13:37:06 
-----------------  ------------------  -------------------- 
 333                371.20              13:41:42 
-----------------  ------------------  -------------------- 
 316                371.20              13:41:42 
-----------------  ------------------  -------------------- 
 34                 371.30              13:44:38 
-----------------  ------------------  -------------------- 
 400                371.30              13:44:38 
-----------------  ------------------  -------------------- 
 501                371.30              13:44:38 
-----------------  ------------------  -------------------- 
 1231               371.40              13:47:34 
-----------------  ------------------  -------------------- 
 186                371.50              13:49:57 
-----------------  ------------------  -------------------- 
 162                371.70              13:52:42 
-----------------  ------------------  -------------------- 
 513                371.70              13:52:42 
-----------------  ------------------  -------------------- 
 309                371.70              13:52:42 
-----------------  ------------------  -------------------- 
 100                371.70              13:52:42 
-----------------  ------------------  -------------------- 
 170                371.70              13:52:42 
-----------------  ------------------  -------------------- 
 993                371.60              13:53:10 
-----------------  ------------------  -------------------- 
 1089               371.20              13:57:20 
-----------------  ------------------  -------------------- 
 105                371.00              13:57:51 
-----------------  ------------------  -------------------- 
 935                371.90              14:01:52 
-----------------  ------------------  -------------------- 
 71                 371.90              14:01:52 
-----------------  ------------------  -------------------- 
 296                371.70              14:04:15 
-----------------  ------------------  -------------------- 
 774                371.70              14:04:15 
-----------------  ------------------  -------------------- 
 1000               371.40              14:04:56 
-----------------  ------------------  -------------------- 
 236                371.20              14:08:50 
-----------------  ------------------  -------------------- 
 1                  371.20              14:08:50 
-----------------  ------------------  -------------------- 
 76                 371.20              14:11:13 
-----------------  ------------------  -------------------- 
 501                371.20              14:11:13 
-----------------  ------------------  -------------------- 
 500                371.10              14:13:07 
-----------------  ------------------  -------------------- 
 549                371.10              14:13:07 
-----------------  ------------------  -------------------- 
 137                370.80              14:15:37 
-----------------  ------------------  -------------------- 
 8                  370.80              14:15:37 
-----------------  ------------------  -------------------- 
 360                371.40              14:17:49 
-----------------  ------------------  -------------------- 
 764                371.40              14:17:49 
-----------------  ------------------  -------------------- 
 173                371.40              14:20:01 
-----------------  ------------------  -------------------- 
 287                371.40              14:20:01 
-----------------  ------------------  -------------------- 
 501                371.40              14:20:01 
-----------------  ------------------  -------------------- 
 88                 371.40              14:20:01 
-----------------  ------------------  -------------------- 
 12                 371.40              14:20:01 
-----------------  ------------------  -------------------- 
 134                371.40              14:20:01 
-----------------  ------------------  -------------------- 
 990                371.40              14:22:13 
-----------------  ------------------  -------------------- 
 140                371.40              14:22:13 
-----------------  ------------------  -------------------- 
 1051               371.10              14:23:16 
-----------------  ------------------  -------------------- 
 89                 369.90              14:25:11 
-----------------  ------------------  -------------------- 
 957                369.90              14:25:11 
-----------------  ------------------  -------------------- 
 244                369.80              14:28:16 
-----------------  ------------------  -------------------- 
 388                369.80              14:28:16 
-----------------  ------------------  -------------------- 
 1079               369.80              14:29:23 
-----------------  ------------------  -------------------- 
 39                 369.60              14:31:15 
-----------------  ------------------  -------------------- 
 213                369.90              14:31:56 
-----------------  ------------------  -------------------- 
 354                369.90              14:31:56 
-----------------  ------------------  -------------------- 
 580                369.90              14:31:56 
-----------------  ------------------  -------------------- 
 96                 369.90              14:31:56 
-----------------  ------------------  -------------------- 
 457                369.60              14:32:20 
-----------------  ------------------  -------------------- 
 343                369.60              14:35:10 
-----------------  ------------------  -------------------- 
 457                369.60              14:36:04 
-----------------  ------------------  -------------------- 
 905                369.60              14:36:04 
-----------------  ------------------  -------------------- 
 957                369.40              14:36:15 
-----------------  ------------------  -------------------- 
 157                369.40              14:36:15 
-----------------  ------------------  -------------------- 
 300                369.90              14:39:38 
-----------------  ------------------  -------------------- 
 417                369.90              14:39:38 
-----------------  ------------------  -------------------- 
 333                369.90              14:39:38 
-----------------  ------------------  -------------------- 
 14                 369.90              14:39:38 
-----------------  ------------------  -------------------- 
 393                369.70              14:40:15 
-----------------  ------------------  -------------------- 
 644                369.70              14:40:15 
-----------------  ------------------  -------------------- 
 1246               369.80              14:43:18 
-----------------  ------------------  -------------------- 
 35                 369.80              14:45:41 
-----------------  ------------------  -------------------- 
 696                369.80              14:45:41 
-----------------  ------------------  -------------------- 
 351                369.80              14:45:41 
-----------------  ------------------  -------------------- 
 627                369.70              14:46:58 
-----------------  ------------------  -------------------- 
 430                369.70              14:47:03 
-----------------  ------------------  -------------------- 
 828                369.70              14:47:29 
-----------------  ------------------  -------------------- 
 233                369.70              14:47:29 
-----------------  ------------------  -------------------- 
 19                 369.70              14:47:29 
-----------------  ------------------  -------------------- 
 114                369.60              14:49:14 
-----------------  ------------------  -------------------- 
 10                 369.60              14:49:14 
-----------------  ------------------  -------------------- 
 1127               369.60              14:49:14 
-----------------  ------------------  -------------------- 
 1064               369.50              14:49:32 
-----------------  ------------------  -------------------- 
 1102               369.00              14:53:10 
-----------------  ------------------  -------------------- 
 1001               369.00              14:53:10 
-----------------  ------------------  -------------------- 
 1188               369.00              14:53:10 
-----------------  ------------------  -------------------- 
 1248               368.80              14:56:30 
-----------------  ------------------  -------------------- 
 1                  369.30              14:58:53 
-----------------  ------------------  -------------------- 
 934                369.30              14:58:53 
-----------------  ------------------  -------------------- 
 251                369.30              14:58:53 
-----------------  ------------------  -------------------- 
 596                369.70              15:01:27 
-----------------  ------------------  -------------------- 
 427                369.70              15:01:27 
-----------------  ------------------  -------------------- 
 218                369.70              15:02:33 
-----------------  ------------------  -------------------- 
 66                 369.70              15:02:33 
-----------------  ------------------  -------------------- 
 319                370.00              15:05:07 
-----------------  ------------------  -------------------- 
 388                370.00              15:05:07 
-----------------  ------------------  -------------------- 
 231                370.00              15:05:07 
-----------------  ------------------  -------------------- 
 118                370.00              15:05:07 
-----------------  ------------------  -------------------- 
 1085               369.90              15:06:13 
-----------------  ------------------  -------------------- 
 1041               369.90              15:08:36 
-----------------  ------------------  -------------------- 
 904                369.90              15:09:42 
-----------------  ------------------  -------------------- 
 166                369.90              15:09:42 
-----------------  ------------------  -------------------- 
 232                370.00              15:10:59 
-----------------  ------------------  -------------------- 
 745                370.00              15:10:59 
-----------------  ------------------  -------------------- 
 45                 370.00              15:10:59 
-----------------  ------------------  -------------------- 
 6                  369.80              15:11:43 
-----------------  ------------------  -------------------- 
 40                 370.00              15:12:05 
-----------------  ------------------  -------------------- 
 132                370.00              15:12:05 
-----------------  ------------------  -------------------- 
 679                370.00              15:12:05 
-----------------  ------------------  -------------------- 
 133                370.00              15:12:05 
-----------------  ------------------  -------------------- 
 123                370.00              15:12:05 
-----------------  ------------------  -------------------- 
 52                 370.00              15:12:05 
-----------------  ------------------  -------------------- 
 1021               369.80              15:12:42 
-----------------  ------------------  -------------------- 
 62                 369.80              15:12:42 
-----------------  ------------------  -------------------- 
 1187               369.70              15:14:41 
-----------------  ------------------  -------------------- 
 1275               369.70              15:14:41 
-----------------  ------------------  -------------------- 
 1229               369.60              15:15:55 
-----------------  ------------------  -------------------- 
 994                369.50              15:16:29 
-----------------  ------------------  -------------------- 
 1055               369.20              15:18:08 
-----------------  ------------------  -------------------- 
 112                369.20              15:18:08 
-----------------  ------------------  -------------------- 
 148                369.30              15:20:52 
-----------------  ------------------  -------------------- 
 1002               369.40              15:21:26 
-----------------  ------------------  -------------------- 
 405                369.90              15:22:32 
-----------------  ------------------  -------------------- 
 410                369.90              15:22:32 
-----------------  ------------------  -------------------- 
 174                369.90              15:22:32 
-----------------  ------------------  -------------------- 
 35                 369.90              15:22:32 
-----------------  ------------------  -------------------- 
 1136               369.60              15:23:35 
-----------------  ------------------  -------------------- 
 686                369.60              15:25:06 
-----------------  ------------------  -------------------- 
 77                 369.60              15:25:06 
-----------------  ------------------  -------------------- 
 87                 369.60              15:25:06 
-----------------  ------------------  -------------------- 
 1168               369.60              15:26:03 
-----------------  ------------------  -------------------- 
 998                369.60              15:27:31 
-----------------  ------------------  -------------------- 
 44                 369.60              15:27:31 
-----------------  ------------------  -------------------- 
 230                369.70              15:28:36 
-----------------  ------------------  -------------------- 
 1203               369.70              15:28:36 
-----------------  ------------------  -------------------- 
 510                369.50              15:29:05 
-----------------  ------------------  -------------------- 
 563                369.50              15:29:05 
-----------------  ------------------  -------------------- 
 572                369.70              15:30:42 
-----------------  ------------------  -------------------- 
 670                369.70              15:30:42 
-----------------  ------------------  -------------------- 
 1103               369.70              15:33:33 
-----------------  ------------------  -------------------- 
 408                369.70              15:33:33 
-----------------  ------------------  -------------------- 
 875                369.60              15:33:33 
-----------------  ------------------  -------------------- 
 618                369.60              15:33:33 
-----------------  ------------------  -------------------- 
 1511               369.60              15:33:33 
-----------------  ------------------  -------------------- 
 1082               369.90              15:36:51 
-----------------  ------------------  -------------------- 
 1044               369.80              15:36:51 
-----------------  ------------------  -------------------- 
 1006               369.70              15:37:24 
-----------------  ------------------  -------------------- 
 123                369.80              15:40:56 
-----------------  ------------------  -------------------- 
 227                369.80              15:40:56 
-----------------  ------------------  -------------------- 
 66                 369.80              15:40:56 
-----------------  ------------------  -------------------- 
 220                369.80              15:40:56 
-----------------  ------------------  -------------------- 
 1060               369.90              15:42:13 
-----------------  ------------------  -------------------- 
 1373               369.70              15:42:34 
-----------------  ------------------  -------------------- 
 1112               369.50              15:42:52 
-----------------  ------------------  -------------------- 
 400                369.30              15:43:48 
-----------------  ------------------  -------------------- 
 607                369.30              15:43:48 
-----------------  ------------------  -------------------- 
 1237               369.10              15:45:45 
-----------------  ------------------  -------------------- 
 1000               369.10              15:45:45 
-----------------  ------------------  -------------------- 
 41                 368.70              15:46:25 
-----------------  ------------------  -------------------- 
 100                368.70              15:46:25 
-----------------  ------------------  -------------------- 
 594                368.60              15:48:05 
-----------------  ------------------  -------------------- 
 389                369.10              15:51:01 
-----------------  ------------------  -------------------- 
 814                369.10              15:51:01 
-----------------  ------------------  -------------------- 
 1213               368.90              15:51:14 
-----------------  ------------------  -------------------- 
 5                  368.90              15:51:14 
-----------------  ------------------  -------------------- 
 1661               368.90              15:51:14 
-----------------  ------------------  -------------------- 
 1174               369.40              15:54:19 
-----------------  ------------------  -------------------- 
 407                369.40              15:55:36 
-----------------  ------------------  -------------------- 
 183                369.40              15:55:36 
-----------------  ------------------  -------------------- 
 558                369.40              15:55:36 
-----------------  ------------------  -------------------- 
 203                369.40              15:56:31 
-----------------  ------------------  -------------------- 
 271                369.40              15:56:31 
-----------------  ------------------  -------------------- 
 818                369.40              15:56:31 
-----------------  ------------------  -------------------- 
 1309               369.40              15:57:04 
-----------------  ------------------  -------------------- 
 230                369.60              15:59:29 
-----------------  ------------------  -------------------- 
 871                369.60              15:59:29 
-----------------  ------------------  -------------------- 
 406                369.70              15:59:44 
-----------------  ------------------  -------------------- 
 430                369.70              15:59:44 
-----------------  ------------------  -------------------- 
 192                369.70              15:59:44 
-----------------  ------------------  -------------------- 
 2684               369.55              15:59:45 
-----------------  ------------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSIFMWFMSEDU

(END) Dow Jones Newswires

September 07, 2016 12:36 ET (16:36 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Domino