Domino's Pizza Group PLC Transaction in Own Shares (3067I)
August 26 2016 - 12:16PM
UK Regulatory
TIDMDOM
RNS Number : 3067I
Domino's Pizza Group PLC
26 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 26
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 372.853 pence per share
Highest purchase price paid : 374.500 pence per share
Lowest purchase price paid : 369.700 pence per share
Following the above transaction, the Company has 499,840,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 495,768,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
130 369.7 08:18:14
----------------- ------------------ --------------------
657 370.9 08:19:55
----------------- ------------------ --------------------
203 370.2 08:22:01
----------------- ------------------ --------------------
11 370.7 08:22:41
----------------- ------------------ --------------------
596 370.7 08:22:41
----------------- ------------------ --------------------
346 370.7 08:22:41
----------------- ------------------ --------------------
559 371.3 08:24:06
----------------- ------------------ --------------------
635 371.2 08:24:06
----------------- ------------------ --------------------
139 370.5 08:28:01
----------------- ------------------ --------------------
826 371.1 08:28:59
----------------- ------------------ --------------------
5 370.8 08:30:39
----------------- ------------------ --------------------
300 370.8 08:30:39
----------------- ------------------ --------------------
28 370.8 08:30:39
----------------- ------------------ --------------------
4 371.5 08:31:39
----------------- ------------------ --------------------
500 371.9 08:32:21
----------------- ------------------ --------------------
178 371.9 08:32:21
----------------- ------------------ --------------------
99 371.9 08:32:21
----------------- ------------------ --------------------
635 372 08:33:15
----------------- ------------------ --------------------
135 371.8 08:34:05
----------------- ------------------ --------------------
540 371.8 08:34:05
----------------- ------------------ --------------------
126 371.75 08:34:55
----------------- ------------------ --------------------
553 371.75 08:34:55
----------------- ------------------ --------------------
136 371.75 08:36:35
----------------- ------------------ --------------------
547 371.75 08:36:35
----------------- ------------------ --------------------
142 371.7 08:38:15
----------------- ------------------ --------------------
546 371.7 08:38:15
----------------- ------------------ --------------------
149 371.7 08:39:55
----------------- ------------------ --------------------
543 371.7 08:39:55
----------------- ------------------ --------------------
126 372.7 08:41:35
----------------- ------------------ --------------------
566 372.7 08:41:35
----------------- ------------------ --------------------
135 372.7 08:43:15
----------------- ------------------ --------------------
434 372.7 08:43:15
----------------- ------------------ --------------------
131 372.4 08:44:55
----------------- ------------------ --------------------
478 372.4 08:44:55
----------------- ------------------ --------------------
641 372.3 08:45:10
----------------- ------------------ --------------------
146 372.1 08:46:35
----------------- ------------------ --------------------
199 372.1 08:46:35
----------------- ------------------ --------------------
222 372.1 08:46:35
----------------- ------------------ --------------------
123 371.9 08:49:39
----------------- ------------------ --------------------
699 372.2 08:54:15
----------------- ------------------ --------------------
640 372.1 08:54:15
----------------- ------------------ --------------------
209 371.95 08:54:30
----------------- ------------------ --------------------
100 372.1 08:54:55
----------------- ------------------ --------------------
200 372.1 08:56:10
----------------- ------------------ --------------------
122 372 08:57:50
----------------- ------------------ --------------------
640 371.8 08:58:30
----------------- ------------------ --------------------
9 371.8 08:58:30
----------------- ------------------ --------------------
95 371.75 08:59:30
----------------- ------------------ --------------------
311 371.6 09:01:05
----------------- ------------------ --------------------
324 371.6 09:01:05
----------------- ------------------ --------------------
626 371.55 09:01:10
----------------- ------------------ --------------------
694 371.3 09:01:46
----------------- ------------------ --------------------
48 371.4 09:05:35
----------------- ------------------ --------------------
100 371.4 09:05:35
----------------- ------------------ --------------------
699 371.4 09:09:00
----------------- ------------------ --------------------
454 370.8 09:11:05
----------------- ------------------ --------------------
82 371.2 09:13:27
----------------- ------------------ --------------------
830 371.6 09:14:03
----------------- ------------------ --------------------
271 371.6 09:14:55
----------------- ------------------ --------------------
60 371.6 09:14:55
----------------- ------------------ --------------------
241 371.6 09:14:55
----------------- ------------------ --------------------
127 371.6 09:14:55
----------------- ------------------ --------------------
636 371.9 09:16:59
----------------- ------------------ --------------------
369 371.7 09:17:29
----------------- ------------------ --------------------
3 371.7 09:17:29
----------------- ------------------ --------------------
379 371.8 09:20:17
----------------- ------------------ --------------------
36 371.8 09:20:17
----------------- ------------------ --------------------
284 371.8 09:20:17
----------------- ------------------ --------------------
15 371.8 09:21:35
----------------- ------------------ --------------------
100 371.8 09:21:35
----------------- ------------------ --------------------
690 372 09:22:02
----------------- ------------------ --------------------
52 372 09:22:02
----------------- ------------------ --------------------
100 372.3 09:23:15
----------------- ------------------ --------------------
635 371.9 09:24:07
----------------- ------------------ --------------------
699 371.8 09:26:25
----------------- ------------------ --------------------
635 371.7 09:27:13
----------------- ------------------ --------------------
27 372.3 09:30:28
----------------- ------------------ --------------------
100 372.3 09:30:28
----------------- ------------------ --------------------
25 372.3 09:30:28
----------------- ------------------ --------------------
826 372.5 09:32:50
----------------- ------------------ --------------------
81 372.45 09:33:28
----------------- ------------------ --------------------
411 372.3 09:33:32
----------------- ------------------ --------------------
238 372.3 09:36:13
----------------- ------------------ --------------------
674 372.4 09:36:35
----------------- ------------------ --------------------
746 372.8 09:38:22
----------------- ------------------ --------------------
630 372.6 09:41:25
----------------- ------------------ --------------------
259 372.6 09:41:25
----------------- ------------------ --------------------
179 372.7 09:42:41
----------------- ------------------ --------------------
200 372.7 09:42:41
----------------- ------------------ --------------------
105 372.7 09:42:41
----------------- ------------------ --------------------
200 372.7 09:42:41
----------------- ------------------ --------------------
200 373 09:43:37
----------------- ------------------ --------------------
129 373 09:43:37
----------------- ------------------ --------------------
319 373 09:43:37
----------------- ------------------ --------------------
147 372.9 09:44:00
----------------- ------------------ --------------------
700 372.9 09:44:00
----------------- ------------------ --------------------
131 372.9 09:44:55
----------------- ------------------ --------------------
450 372.9 09:44:55
----------------- ------------------ --------------------
131 372.85 09:46:35
----------------- ------------------ --------------------
82 372.85 09:46:35
----------------- ------------------ --------------------
363 372.85 09:46:35
----------------- ------------------ --------------------
627 372.7 09:47:16
----------------- ------------------ --------------------
50 372.7 09:47:16
----------------- ------------------ --------------------
100 372.7 09:50:53
----------------- ------------------ --------------------
180 372.7 09:50:53
----------------- ------------------ --------------------
393 372.7 09:50:53
----------------- ------------------ --------------------
130 372.75 09:51:41
----------------- ------------------ --------------------
250 372.75 09:51:41
----------------- ------------------ --------------------
80 372.65 09:53:29
----------------- ------------------ --------------------
92 372.65 09:54:30
----------------- ------------------ --------------------
252 372.5 09:54:32
----------------- ------------------ --------------------
446 372.5 09:54:32
----------------- ------------------ --------------------
52 372.3 09:55:33
----------------- ------------------ --------------------
36 372.3 09:56:01
----------------- ------------------ --------------------
596 372.3 09:57:01
----------------- ------------------ --------------------
145 371.8 09:59:03
----------------- ------------------ --------------------
506 371.8 09:59:03
----------------- ------------------ --------------------
267 371.7 10:02:48
----------------- ------------------ --------------------
63 371.7 10:02:48
----------------- ------------------ --------------------
144 371.7 10:02:48
----------------- ------------------ --------------------
212 371.6 10:02:48
----------------- ------------------ --------------------
91 371.7 10:02:50
----------------- ------------------ --------------------
131 371.5 10:03:40
----------------- ------------------ --------------------
703 371.5 10:03:40
----------------- ------------------ --------------------
41 371.2 10:04:55
----------------- ------------------ --------------------
203 371.7 10:07:32
----------------- ------------------ --------------------
139 371.7 10:07:32
----------------- ------------------ --------------------
149 371.7 10:07:32
----------------- ------------------ --------------------
635 371.6 10:09:20
----------------- ------------------ --------------------
89 371.4 10:11:10
----------------- ------------------ --------------------
614 371.3 10:12:11
----------------- ------------------ --------------------
635 371.8 10:13:51
----------------- ------------------ --------------------
434 372.2 10:15:01
----------------- ------------------ --------------------
392 372.2 10:15:01
----------------- ------------------ --------------------
85 372.1 10:15:01
----------------- ------------------ --------------------
83 372.05 10:15:12
----------------- ------------------ --------------------
100 372.2 10:18:14
----------------- ------------------ --------------------
763 372.3 10:19:28
----------------- ------------------ --------------------
86 372.2 10:19:30
----------------- ------------------ --------------------
642 372.3 10:19:55
----------------- ------------------ --------------------
98 372.3 10:21:35
----------------- ------------------ --------------------
300 372.3 10:21:35
----------------- ------------------ --------------------
47 372.3 10:21:35
----------------- ------------------ --------------------
210 372.3 10:21:35
----------------- ------------------ --------------------
390 372.4 10:24:17
----------------- ------------------ --------------------
245 372.4 10:24:17
----------------- ------------------ --------------------
635 372.2 10:25:24
----------------- ------------------ --------------------
85 372.8 10:27:50
----------------- ------------------ --------------------
678 372.5 10:31:27
----------------- ------------------ --------------------
635 372.8 10:31:57
----------------- ------------------ --------------------
713 372.7 10:33:33
----------------- ------------------ --------------------
27 372.5 10:34:55
----------------- ------------------ --------------------
84 372.45 10:36:10
----------------- ------------------ --------------------
125 372.5 10:36:35
----------------- ------------------ --------------------
100 372.5 10:36:35
----------------- ------------------ --------------------
79 372.5 10:36:52
----------------- ------------------ --------------------
762 373.1 10:38:29
----------------- ------------------ --------------------
300 373.2 10:39:55
----------------- ------------------ --------------------
178 373.2 10:39:55
----------------- ------------------ --------------------
140 373.2 10:39:55
----------------- ------------------ --------------------
17 373.2 10:39:55
----------------- ------------------ --------------------
326 372.8 10:43:10
----------------- ------------------ --------------------
83 373 10:44:30
----------------- ------------------ --------------------
636 373 10:46:57
----------------- ------------------ --------------------
173 373.1 10:48:17
----------------- ------------------ --------------------
300 373.1 10:48:17
----------------- ------------------ --------------------
289 373.1 10:48:17
----------------- ------------------ --------------------
300 373.3 10:49:55
----------------- ------------------ --------------------
83 373.7 10:52:50
----------------- ------------------ --------------------
636 374 10:53:41
----------------- ------------------ --------------------
872 373.4 10:54:00
----------------- ------------------ --------------------
300 373.2 10:55:21
----------------- ------------------ --------------------
200 373.2 10:55:21
----------------- ------------------ --------------------
589 373.3 10:59:07
----------------- ------------------ --------------------
279 373.3 10:59:07
----------------- ------------------ --------------------
21 373.3 10:59:07
----------------- ------------------ --------------------
83 373.15 11:00:12
----------------- ------------------ --------------------
82 373.15 11:01:10
----------------- ------------------ --------------------
953 373 11:01:20
----------------- ------------------ --------------------
493 373 11:02:19
----------------- ------------------ --------------------
158 373 11:02:19
----------------- ------------------ --------------------
263 372.9 11:03:15
----------------- ------------------ --------------------
200 372.9 11:03:15
----------------- ------------------ --------------------
178 372.9 11:03:15
----------------- ------------------ --------------------
672 373.1 11:05:21
----------------- ------------------ --------------------
82 373.05 11:09:30
----------------- ------------------ --------------------
679 372.9 11:10:46
----------------- ------------------ --------------------
133 373.7 11:15:42
----------------- ------------------ --------------------
127 373.7 11:15:42
----------------- ------------------ --------------------
439 373.7 11:15:42
----------------- ------------------ --------------------
144 373.7 11:16:35
----------------- ------------------ --------------------
87 373.7 11:16:35
----------------- ------------------ --------------------
222 373.7 11:16:35
----------------- ------------------ --------------------
5 373.7 11:16:35
----------------- ------------------ --------------------
708 373.4 11:17:32
----------------- ------------------ --------------------
81 373.45 11:17:50
----------------- ------------------ --------------------
32 373.6 11:20:50
----------------- ------------------ --------------------
528 373.6 11:20:50
----------------- ------------------ --------------------
137 373.6 11:20:50
----------------- ------------------ --------------------
635 373.5 11:21:48
----------------- ------------------ --------------------
81 373.85 11:23:35
----------------- ------------------ --------------------
94 373.85 11:27:50
----------------- ------------------ --------------------
360 373.9 11:28:03
----------------- ------------------ --------------------
636 374 11:29:35
----------------- ------------------ --------------------
300 374 11:31:51
----------------- ------------------ --------------------
463 374 11:31:51
----------------- ------------------ --------------------
100 373.7 11:32:39
----------------- ------------------ --------------------
789 373.7 11:32:39
----------------- ------------------ --------------------
768 373.5 11:33:34
----------------- ------------------ --------------------
92 373.95 11:37:50
----------------- ------------------ --------------------
108 374.1 11:40:17
----------------- ------------------ --------------------
566 374.1 11:40:17
----------------- ------------------ --------------------
1 374.3 11:41:35
----------------- ------------------ --------------------
852 374.3 11:41:35
----------------- ------------------ --------------------
178 374.1 11:45:39
----------------- ------------------ --------------------
458 374.1 11:45:39
----------------- ------------------ --------------------
90 373.95 11:47:51
----------------- ------------------ --------------------
350 374 11:48:37
----------------- ------------------ --------------------
349 374 11:48:37
----------------- ------------------ --------------------
657 373.8 11:48:42
----------------- ------------------ --------------------
63 374.1 11:50:04
----------------- ------------------ --------------------
17 374.1 11:50:04
----------------- ------------------ --------------------
170 374.4 11:50:14
----------------- ------------------ --------------------
256 374.4 11:50:14
----------------- ------------------ --------------------
227 374.4 11:50:14
----------------- ------------------ --------------------
200 374.2 11:51:35
----------------- ------------------ --------------------
494 374.2 11:53:15
----------------- ------------------ --------------------
300 374.2 11:53:15
----------------- ------------------ --------------------
100 374.2 11:54:55
----------------- ------------------ --------------------
360 374.1 11:56:35
----------------- ------------------ --------------------
200 374.1 11:56:35
----------------- ------------------ --------------------
90 374.1 11:57:52
----------------- ------------------ --------------------
635 373.7 11:58:15
----------------- ------------------ --------------------
605 373.4 11:59:59
----------------- ------------------ --------------------
68 373.2 12:02:05
----------------- ------------------ --------------------
680 373.4 12:04:36
----------------- ------------------ --------------------
200 373.8 12:06:50
----------------- ------------------ --------------------
110 373.8 12:06:50
----------------- ------------------ --------------------
138 373.8 12:06:50
----------------- ------------------ --------------------
97 373.8 12:06:50
----------------- ------------------ --------------------
100 373.8 12:06:50
----------------- ------------------ --------------------
28 373.8 12:06:50
----------------- ------------------ --------------------
92 373.45 12:07:53
----------------- ------------------ --------------------
56 373.5 12:08:15
----------------- ------------------ --------------------
100 373.6 12:09:55
----------------- ------------------ --------------------
311 373.7 12:12:02
----------------- ------------------ --------------------
178 373.7 12:12:02
----------------- ------------------ --------------------
207 373.7 12:12:02
----------------- ------------------ --------------------
699 373.7 12:13:19
----------------- ------------------ --------------------
82 373.3 12:13:36
----------------- ------------------ --------------------
80 373.3 12:16:14
----------------- ------------------ --------------------
636 373.1 12:17:57
----------------- ------------------ --------------------
23 373 12:18:29
----------------- ------------------ --------------------
676 373 12:18:29
----------------- ------------------ --------------------
100 372.7 12:19:55
----------------- ------------------ --------------------
803 372.8 12:19:57
----------------- ------------------ --------------------
227 372.9 12:21:35
----------------- ------------------ --------------------
470 372.9 12:21:35
----------------- ------------------ --------------------
340 372.6 12:24:19
----------------- ------------------ --------------------
84 372.75 12:24:35
----------------- ------------------ --------------------
308 372.6 12:24:42
----------------- ------------------ --------------------
316 373.1 12:24:59
----------------- ------------------ --------------------
748 372.7 12:30:17
----------------- ------------------ --------------------
7 372.6 12:32:52
----------------- ------------------ --------------------
691 372.6 12:32:54
----------------- ------------------ --------------------
86 372.55 12:32:56
----------------- ------------------ --------------------
465 372.4 12:33:18
----------------- ------------------ --------------------
170 372.4 12:33:18
----------------- ------------------ --------------------
79 372.5 12:35:17
----------------- ------------------ --------------------
723 372.6 12:36:15
----------------- ------------------ --------------------
287 372.8 12:36:35
----------------- ------------------ --------------------
397 372.8 12:36:35
----------------- ------------------ --------------------
128 373 12:38:37
----------------- ------------------ --------------------
369 373 12:38:37
----------------- ------------------ --------------------
200 373 12:38:37
----------------- ------------------ --------------------
90 372.6 12:41:18
----------------- ------------------ --------------------
649 372.5 12:45:08
----------------- ------------------ --------------------
4 372.3 12:45:20
----------------- ------------------ --------------------
636 372.3 12:45:20
----------------- ------------------ --------------------
762 372.4 12:46:59
----------------- ------------------ --------------------
635 372.2 12:48:37
----------------- ------------------ --------------------
91 372.15 12:49:39
----------------- ------------------ --------------------
710 372.2 12:49:55
----------------- ------------------ --------------------
669 372.5 12:54:16
----------------- ------------------ --------------------
300 372.5 12:54:55
----------------- ------------------ --------------------
85 372.6 12:56:57
----------------- ------------------ --------------------
92 372.65 12:57:59
----------------- ------------------ --------------------
668 372.8 12:59:47
----------------- ------------------ --------------------
349 372.8 13:00:16
----------------- ------------------ --------------------
350 372.8 13:00:16
----------------- ------------------ --------------------
663 373 13:01:35
----------------- ------------------ --------------------
406 373.5 13:04:09
----------------- ------------------ --------------------
230 373.5 13:04:09
----------------- ------------------ --------------------
635 373.4 13:04:55
----------------- ------------------ --------------------
91 373.3 13:06:19
----------------- ------------------ --------------------
200 373.4 13:09:43
----------------- ------------------ --------------------
449 373.4 13:09:43
----------------- ------------------ --------------------
229 373.4 13:09:43
----------------- ------------------ --------------------
404 373.2 13:09:43
----------------- ------------------ --------------------
231 373.2 13:09:43
----------------- ------------------ --------------------
100 373 13:11:01
----------------- ------------------ --------------------
44 373.1 13:11:37
----------------- ------------------ --------------------
264 373.1 13:11:37
----------------- ------------------ --------------------
454 373.1 13:11:37
----------------- ------------------ --------------------
227 373 13:13:59
----------------- ------------------ --------------------
43 373 13:13:59
----------------- ------------------ --------------------
365 373 13:13:59
----------------- ------------------ --------------------
90 373 13:14:39
----------------- ------------------ --------------------
100 373 13:15:39
----------------- ------------------ --------------------
200 373.3 13:17:21
----------------- ------------------ --------------------
84 373.15 13:18:39
----------------- ------------------ --------------------
561 373 13:18:52
----------------- ------------------ --------------------
74 373 13:18:52
----------------- ------------------ --------------------
728 372.9 13:19:58
----------------- ------------------ --------------------
360 372.9 13:22:54
----------------- ------------------ --------------------
62 372.9 13:22:54
----------------- ------------------ --------------------
213 372.9 13:22:54
----------------- ------------------ --------------------
90 372.9 13:23:00
----------------- ------------------ --------------------
499 373.4 13:23:17
----------------- ------------------ --------------------
200 373.3 13:23:17
----------------- ------------------ --------------------
100 373.3 13:26:57
----------------- ------------------ --------------------
79 373.3 13:26:57
----------------- ------------------ --------------------
459 373.3 13:26:57
----------------- ------------------ --------------------
319 373.1 13:29:01
----------------- ------------------ --------------------
316 373.1 13:29:01
----------------- ------------------ --------------------
636 373.2 13:31:15
----------------- ------------------ --------------------
89 373.3 13:31:22
----------------- ------------------ --------------------
635 373.2 13:32:16
----------------- ------------------ --------------------
679 373 13:35:36
----------------- ------------------ --------------------
89 373.05 13:39:42
----------------- ------------------ --------------------
742 373.1 13:40:17
----------------- ------------------ --------------------
83 373.05 13:40:17
----------------- ------------------ --------------------
80 373.2 13:41:35
----------------- ------------------ --------------------
73 373.2 13:41:35
----------------- ------------------ --------------------
557 373.2 13:41:35
----------------- ------------------ --------------------
138 373.2 13:41:35
----------------- ------------------ --------------------
41 373.2 13:41:35
----------------- ------------------ --------------------
762 373.5 13:43:15
----------------- ------------------ --------------------
274 373.3 13:44:55
----------------- ------------------ --------------------
644 373.325 13:45:39
----------------- ------------------ --------------------
90 373.4 13:48:02
----------------- ------------------ --------------------
391 373.3 13:49:08
----------------- ------------------ --------------------
635 373.4 13:50:17
----------------- ------------------ --------------------
147 373.5 13:51:39
----------------- ------------------ --------------------
526 373.5 13:51:39
----------------- ------------------ --------------------
100 373.7 13:53:37
----------------- ------------------ --------------------
599 373.7 13:53:37
----------------- ------------------ --------------------
555 373.5 13:55:37
----------------- ------------------ --------------------
80 373.5 13:55:37
----------------- ------------------ --------------------
93 373.35 13:56:23
----------------- ------------------ --------------------
608 373.2 13:57:36
----------------- ------------------ --------------------
91 373.2 13:57:36
----------------- ------------------ --------------------
80 373.7 13:58:15
----------------- ------------------ --------------------
318 373.7 13:58:15
----------------- ------------------ --------------------
79 373.85 14:00:17
----------------- ------------------ --------------------
636 374.1 14:03:54
----------------- ------------------ --------------------
95 374 14:04:43
----------------- ------------------ --------------------
101 374.1 14:04:57
----------------- ------------------ --------------------
552 374.1 14:04:57
----------------- ------------------ --------------------
200 374.3 14:06:39
----------------- ------------------ --------------------
763 374.3 14:08:17
----------------- ------------------ --------------------
101 374.5 14:09:55
----------------- ------------------ --------------------
534 374.5 14:09:55
----------------- ------------------ --------------------
762 374.2 14:10:34
----------------- ------------------ --------------------
683 374 14:11:02
----------------- ------------------ --------------------
79 373.8 14:11:23
----------------- ------------------ --------------------
631 373.625 14:12:20
----------------- ------------------ --------------------
5 373.6 14:12:20
----------------- ------------------ --------------------
156 373.8 14:17:19
----------------- ------------------ --------------------
480 373.8 14:17:19
----------------- ------------------ --------------------
552 373.6 14:18:00
----------------- ------------------ --------------------
84 373.6 14:18:00
----------------- ------------------ --------------------
81 373.45 14:18:03
----------------- ------------------ --------------------
635 373.5 14:18:15
----------------- ------------------ --------------------
856 373.5 14:19:55
----------------- ------------------ --------------------
33 373.5 14:19:55
----------------- ------------------ --------------------
85 373.45 14:20:17
----------------- ------------------ --------------------
190 373.5 14:21:35
----------------- ------------------ --------------------
462 373.5 14:21:35
----------------- ------------------ --------------------
641 373.5 14:23:15
----------------- ------------------ --------------------
85 373.95 14:24:43
----------------- ------------------ --------------------
676 373.7 14:26:52
----------------- ------------------ --------------------
121 373.5 14:28:15
----------------- ------------------ --------------------
514 373.5 14:28:15
----------------- ------------------ --------------------
826 373.5 14:30:17
----------------- ------------------ --------------------
88 373.2 14:31:24
----------------- ------------------ --------------------
101 373.6 14:31:35
----------------- ------------------ --------------------
298 373.6 14:31:35
----------------- ------------------ --------------------
300 373.6 14:31:35
----------------- ------------------ --------------------
826 373.7 14:34:25
----------------- ------------------ --------------------
243 373.4 14:34:56
----------------- ------------------ --------------------
456 373.4 14:34:56
----------------- ------------------ --------------------
79 373.85 14:36:58
----------------- ------------------ --------------------
636 373.6 14:37:21
----------------- ------------------ --------------------
92 373.45 14:38:04
----------------- ------------------ --------------------
600 373.5 14:39:10
----------------- ------------------ --------------------
131 373.5 14:39:10
----------------- ------------------ --------------------
331 373.7 14:42:31
----------------- ------------------ --------------------
305 373.7 14:42:31
----------------- ------------------ --------------------
636 373.8 14:43:37
----------------- ------------------ --------------------
635 373.7 14:43:38
----------------- ------------------ --------------------
96 373.55 14:44:45
----------------- ------------------ --------------------
826 373.4 14:47:07
----------------- ------------------ --------------------
100 373 14:48:15
----------------- ------------------ --------------------
68 373 14:48:16
----------------- ------------------ --------------------
32 373 14:48:17
----------------- ------------------ --------------------
699 373.3 14:49:55
----------------- ------------------ --------------------
101 373.2 14:51:26
----------------- ------------------ --------------------
165 373.3 14:51:35
----------------- ------------------ --------------------
352 373.3 14:51:35
----------------- ------------------ --------------------
157 373.3 14:51:35
----------------- ------------------ --------------------
80 373.2 14:51:59
----------------- ------------------ --------------------
173 373.1 14:53:13
----------------- ------------------ --------------------
164 373.1 14:53:13
----------------- ------------------ --------------------
142 373.1 14:53:13
----------------- ------------------ --------------------
304 373.1 14:53:13
----------------- ------------------ --------------------
652 372.8 14:53:13
----------------- ------------------ --------------------
79 373 14:54:21
----------------- ------------------ --------------------
620 373 14:54:21
----------------- ------------------ --------------------
635 373.1 14:54:55
----------------- ------------------ --------------------
80 372.7 14:56:26
----------------- ------------------ --------------------
274 372.9 14:57:05
----------------- ------------------ --------------------
61 372.9 14:57:05
----------------- ------------------ --------------------
300 372.9 14:57:05
----------------- ------------------ --------------------
889 372.5 14:58:49
----------------- ------------------ --------------------
635 372.3 15:00:03
----------------- ------------------ --------------------
82 372 15:01:26
----------------- ------------------ --------------------
307 372.4 15:02:04
----------------- ------------------ --------------------
636 372.7 15:03:19
----------------- ------------------ --------------------
635 373.4 15:04:50
----------------- ------------------ --------------------
153 373.7 15:05:38
----------------- ------------------ --------------------
396 373.7 15:05:38
----------------- ------------------ --------------------
86 373.75 15:06:26
----------------- ------------------ --------------------
638 373.5 15:06:35
----------------- ------------------ --------------------
699 373.3 15:06:55
----------------- ------------------ --------------------
89 373.25 15:07:00
----------------- ------------------ --------------------
600 374 15:09:29
----------------- ------------------ --------------------
226 374 15:09:29
----------------- ------------------ --------------------
763 373.5 15:10:41
----------------- ------------------ --------------------
696 373.125 15:11:09
----------------- ------------------ --------------------
90 373.1 15:11:35
----------------- ------------------ --------------------
646 373 15:12:29
----------------- ------------------ --------------------
304 373.5 15:13:17
----------------- ------------------ --------------------
300 373.5 15:13:17
----------------- ------------------ --------------------
183 372.9 15:15:57
----------------- ------------------ --------------------
100 372.9 15:15:57
----------------- ------------------ --------------------
100 372.9 15:16:22
----------------- ------------------ --------------------
94 373.45 15:16:27
----------------- ------------------ --------------------
252 373.7 15:17:04
----------------- ------------------ --------------------
440 373.6 15:17:07
----------------- ------------------ --------------------
202 373.6 15:17:07
----------------- ------------------ --------------------
100 373.4 15:18:15
----------------- ------------------ --------------------
410 373.7 15:18:39
----------------- ------------------ --------------------
642 373.5 15:19:29
----------------- ------------------ --------------------
89 373.45 15:20:21
----------------- ------------------ --------------------
953 373.3 15:21:07
----------------- ------------------ --------------------
98 373.2 15:21:27
----------------- ------------------ --------------------
334 373.5 15:22:01
----------------- ------------------ --------------------
350 373.3 15:22:12
----------------- ------------------ --------------------
321 373.3 15:22:12
----------------- ------------------ --------------------
526 373.225 15:22:13
----------------- ------------------ --------------------
794 373.2 15:23:20
----------------- ------------------ --------------------
294 373.3 15:25:02
----------------- ------------------ --------------------
293 373.3 15:25:02
----------------- ------------------ --------------------
103 372.9 15:26:27
----------------- ------------------ --------------------
100 373.2 15:27:19
----------------- ------------------ --------------------
178 373.3 15:28:15
----------------- ------------------ --------------------
270 373.3 15:28:15
----------------- ------------------ --------------------
115 373.3 15:28:15
----------------- ------------------ --------------------
136 373.3 15:28:15
----------------- ------------------ --------------------
699 373 15:29:36
----------------- ------------------ --------------------
710 373 15:30:36
----------------- ------------------ --------------------
491 372.8 15:30:36
----------------- ------------------ --------------------
145 372.8 15:30:36
----------------- ------------------ --------------------
600 372.7 15:30:36
----------------- ------------------ --------------------
99 372.7 15:30:36
----------------- ------------------ --------------------
108 372.7 15:31:29
----------------- ------------------ --------------------
88 372.65 15:32:01
----------------- ------------------ --------------------
636 372.5 15:32:33
----------------- ------------------ --------------------
126 372.5 15:32:51
----------------- ------------------ --------------------
671 372.6 15:33:30
----------------- ------------------ --------------------
125 372.4 15:34:50
----------------- ------------------ --------------------
637 372.4 15:34:50
----------------- ------------------ --------------------
826 372.3 15:34:58
----------------- ------------------ --------------------
114 372.6 15:36:30
----------------- ------------------ --------------------
699 372.4 15:37:25
----------------- ------------------ --------------------
762 372.3 15:39:16
----------------- ------------------ --------------------
635 372.2 15:39:35
----------------- ------------------ --------------------
550 372.2 15:40:48
----------------- ------------------ --------------------
212 372.2 15:40:48
----------------- ------------------ --------------------
635 372.425 15:41:10
----------------- ------------------ --------------------
28 372.15 15:41:30
----------------- ------------------ --------------------
300 372.2 15:41:35
----------------- ------------------ --------------------
360 372.2 15:41:35
----------------- ------------------ --------------------
90 372.175 15:41:35
----------------- ------------------ --------------------
83 372.05 15:42:01
----------------- ------------------ --------------------
571 372.4 15:43:17
----------------- ------------------ --------------------
82 372.75 15:44:50
----------------- ------------------ --------------------
646 372.6 15:46:17
----------------- ------------------ --------------------
665 372.5 15:46:18
----------------- ------------------ --------------------
889 372.3 15:46:35
----------------- ------------------ --------------------
654 372.25 15:46:35
----------------- ------------------ --------------------
826 372.2 15:48:20
----------------- ------------------ --------------------
664 372.4 15:50:11
----------------- ------------------ --------------------
763 372.6 15:53:33
----------------- ------------------ --------------------
85 372.45 15:53:41
----------------- ------------------ --------------------
699 372.6 15:54:38
----------------- ------------------ --------------------
295 372.45 15:55:22
----------------- ------------------ --------------------
826 372.5 15:55:53
----------------- ------------------ --------------------
362 372.4 15:56:55
----------------- ------------------ --------------------
591 372.4 15:56:55
----------------- ------------------ --------------------
449 372.3 15:57:17
----------------- ------------------ --------------------
440 372.3 15:57:17
----------------- ------------------ --------------------
635 372.3 15:58:15
----------------- ------------------ --------------------
677 372.5 15:59:55
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMMFMSEFA
(END) Dow Jones Newswires
August 26, 2016 12:16 ET (16:16 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
