TIDMDOM

RNS Number : 0705I

Domino's Pizza Group PLC

24 August 2016

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 24 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

 
 Class of shares     :    Ordinary shares of 25/48p ("shares") 
 Number of shares 
  purchased          :    170,000 
 Average purchase    :    377.808 pence per share 
  price paid 
 Highest purchase    :    380.800 pence per share 
  price paid 
 Lowest purchase     :    372.300 pence per share 
  price paid 
 

Following the above transaction, the Company has 500,180,951 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 496,108,361 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

 
 Number of shares   Transaction    Time of transaction 
  purchased          price 
                     (per share) 
-----------------  -------------  -------------------- 
 636                372.70          08:48:23 
-----------------  -------------  -------------------- 
 3                  373.10          08:49:13 
-----------------  -------------  -------------------- 
 683                373.10          08:49:26 
-----------------  -------------  -------------------- 
 260                373.10          08:50:31 
-----------------  -------------  -------------------- 
 747                373.20          08:52:36 
-----------------  -------------  -------------------- 
 567                373.10          08:52:36 
-----------------  -------------  -------------------- 
 750                372.70          08:54:30 
-----------------  -------------  -------------------- 
 694                372.40          08:57:55 
-----------------  -------------  -------------------- 
 133                372.40          08:57:55 
-----------------  -------------  -------------------- 
 70                 372.90          08:59:34 
-----------------  -------------  -------------------- 
 222                372.70          08:59:55 
-----------------  -------------  -------------------- 
 249                372.70          08:59:55 
-----------------  -------------  -------------------- 
 208                372.70          09:00:01 
-----------------  -------------  -------------------- 
 187                372.30          09:02:25 
-----------------  -------------  -------------------- 
 450                373.00          09:03:16 
-----------------  -------------  -------------------- 
 117                373.00          09:04:31 
-----------------  -------------  -------------------- 
 537                373.10          09:04:50 
-----------------  -------------  -------------------- 
 100                373.10          09:04:50 
-----------------  -------------  -------------------- 
 827                373.10          09:06:52 
-----------------  -------------  -------------------- 
 815                372.60          09:08:32 
-----------------  -------------  -------------------- 
 560                372.50          09:10:09 
-----------------  -------------  -------------------- 
 169                372.50          09:10:09 
-----------------  -------------  -------------------- 
 18                 372.50          09:10:13 
-----------------  -------------  -------------------- 
 700                372.70          09:11:46 
-----------------  -------------  -------------------- 
 219                372.80          09:13:27 
-----------------  -------------  -------------------- 
 827                373.50          09:15:06 
-----------------  -------------  -------------------- 
 763                373.30          09:17:08 
-----------------  -------------  -------------------- 
 763                373.30          09:18:26 
-----------------  -------------  -------------------- 
 35                 373.30          09:20:06 
-----------------  -------------  -------------------- 
 244                373.30          09:20:06 
-----------------  -------------  -------------------- 
 203                373.30          09:20:06 
-----------------  -------------  -------------------- 
 200                373.30          09:20:06 
-----------------  -------------  -------------------- 
 23                 373.30          09:20:06 
-----------------  -------------  -------------------- 
 17                 373.30          09:20:06 
-----------------  -------------  -------------------- 
 78                 373.30          09:21:46 
-----------------  -------------  -------------------- 
 636                374.00          09:24:30 
-----------------  -------------  -------------------- 
 327                373.50          09:25:50 
-----------------  -------------  -------------------- 
 500                373.50          09:25:50 
-----------------  -------------  -------------------- 
 827                373.40          09:25:50 
-----------------  -------------  -------------------- 
 196                374.00          09:30:06 
-----------------  -------------  -------------------- 
 753                374.00          09:30:22 
-----------------  -------------  -------------------- 
 500                374.10          09:32:33 
-----------------  -------------  -------------------- 
 200                374.10          09:33:38 
-----------------  -------------  -------------------- 
 676                374.00          09:34:11 
-----------------  -------------  -------------------- 
 601                374.10          09:35:15 
-----------------  -------------  -------------------- 
 145                374.10          09:35:15 
-----------------  -------------  -------------------- 
 200                374.20          09:38:14 
-----------------  -------------  -------------------- 
 200                374.80          09:39:57 
-----------------  -------------  -------------------- 
 763                375.00          09:40:31 
-----------------  -------------  -------------------- 
 650                374.40          09:40:32 
-----------------  -------------  -------------------- 
 530                374.30          09:40:32 
-----------------  -------------  -------------------- 
 636                374.80          09:42:55 
-----------------  -------------  -------------------- 
 500                374.60          09:44:17 
-----------------  -------------  -------------------- 
 837                374.60          09:45:33 
-----------------  -------------  -------------------- 
 136                374.60          09:45:33 
-----------------  -------------  -------------------- 
 485                374.50          09:47:53 
-----------------  -------------  -------------------- 
 211                374.50          09:47:53 
-----------------  -------------  -------------------- 
 208                374.90          09:49:13 
-----------------  -------------  -------------------- 
 490                374.90          09:49:13 
-----------------  -------------  -------------------- 
 637                376.40          09:51:11 
-----------------  -------------  -------------------- 
 636                377.00          09:56:07 
-----------------  -------------  -------------------- 
 636                376.80          09:56:18 
-----------------  -------------  -------------------- 
 337                377.50          10:01:21 
-----------------  -------------  -------------------- 
 100                377.50          10:01:21 
-----------------  -------------  -------------------- 
 200                377.50          10:01:21 
-----------------  -------------  -------------------- 
 52                 377.50          10:01:21 
-----------------  -------------  -------------------- 
 524                377.50          10:01:21 
-----------------  -------------  -------------------- 
 124                377.50          10:01:21 
-----------------  -------------  -------------------- 
 636                377.00          10:01:50 
-----------------  -------------  -------------------- 
 7                  377.10          10:03:26 
-----------------  -------------  -------------------- 
 818                377.00          10:03:34 
-----------------  -------------  -------------------- 
 594                377.00          10:08:59 
-----------------  -------------  -------------------- 
 106                377.00          10:08:59 
-----------------  -------------  -------------------- 
 87                 376.90          10:09:00 
-----------------  -------------  -------------------- 
 120                376.90          10:09:00 
-----------------  -------------  -------------------- 
 511                376.90          10:09:49 
-----------------  -------------  -------------------- 
 200                377.00          10:10:06 
-----------------  -------------  -------------------- 
 369                377.00          10:10:06 
-----------------  -------------  -------------------- 
 425                376.60          10:12:03 
-----------------  -------------  -------------------- 
 279                376.60          10:13:11 
-----------------  -------------  -------------------- 
 186                376.60          10:13:11 
-----------------  -------------  -------------------- 
 717                377.00          10:15:06 
-----------------  -------------  -------------------- 
 637                377.20          10:17:28 
-----------------  -------------  -------------------- 
 604                377.00          10:18:27 
-----------------  -------------  -------------------- 
 32                 377.20          10:20:43 
-----------------  -------------  -------------------- 
 168                377.20          10:20:43 
-----------------  -------------  -------------------- 
 700                377.10          10:22:01 
-----------------  -------------  -------------------- 
 200                376.90          10:24:06 
-----------------  -------------  -------------------- 
 500                376.90          10:24:06 
-----------------  -------------  -------------------- 
 5                  377.30          10:26:04 
-----------------  -------------  -------------------- 
 561                377.40          10:26:31 
-----------------  -------------  -------------------- 
 134                377.40          10:26:31 
-----------------  -------------  -------------------- 
 890                377.20          10:26:56 
-----------------  -------------  -------------------- 
 636                377.40          10:29:08 
-----------------  -------------  -------------------- 
 400                377.10          10:30:08 
-----------------  -------------  -------------------- 
 400                377.10          10:32:06 
-----------------  -------------  -------------------- 
 686                377.20          10:33:27 
-----------------  -------------  -------------------- 
 14                 377.20          10:34:03 
-----------------  -------------  -------------------- 
 283                377.50          10:35:22 
-----------------  -------------  -------------------- 
 51                 377.50          10:35:22 
-----------------  -------------  -------------------- 
 400                377.50          10:35:22 
-----------------  -------------  -------------------- 
 683                377.50          10:37:31 
-----------------  -------------  -------------------- 
 400                377.40          10:38:27 
-----------------  -------------  -------------------- 
 236                377.40          10:44:47 
-----------------  -------------  -------------------- 
 700                377.40          10:45:06 
-----------------  -------------  -------------------- 
 636                377.60          10:47:30 
-----------------  -------------  -------------------- 
 632                377.30          10:48:51 
-----------------  -------------  -------------------- 
 4                  377.30          10:48:51 
-----------------  -------------  -------------------- 
 561                377.50          10:50:28 
-----------------  -------------  -------------------- 
 100                377.50          10:50:28 
-----------------  -------------  -------------------- 
 102                377.50          10:50:28 
-----------------  -------------  -------------------- 
 604                377.20          10:50:47 
-----------------  -------------  -------------------- 
 200                377.30          10:51:52 
-----------------  -------------  -------------------- 
 20                 377.40          10:52:30 
-----------------  -------------  -------------------- 
 636                377.40          10:53:26 
-----------------  -------------  -------------------- 
 870                377.50          10:55:17 
-----------------  -------------  -------------------- 
 473                377.30          10:57:26 
-----------------  -------------  -------------------- 
 290                377.30          10:57:26 
-----------------  -------------  -------------------- 
 400                377.30          10:59:52 
-----------------  -------------  -------------------- 
 237                377.30          10:59:52 
-----------------  -------------  -------------------- 
 85                 377.60          11:00:45 
-----------------  -------------  -------------------- 
 200                377.60          11:00:45 
-----------------  -------------  -------------------- 
 151                377.60          11:00:45 
-----------------  -------------  -------------------- 
 400                377.70          11:02:00 
-----------------  -------------  -------------------- 
 241                377.70          11:02:00 
-----------------  -------------  -------------------- 
 663                377.60          11:04:34 
-----------------  -------------  -------------------- 
 637                377.50          11:05:39 
-----------------  -------------  -------------------- 
 604                377.40          11:07:39 
-----------------  -------------  -------------------- 
 32                 377.40          11:08:28 
-----------------  -------------  -------------------- 
 776                377.40          11:10:06 
-----------------  -------------  -------------------- 
 644                377.40          11:11:58 
-----------------  -------------  -------------------- 
 34                 377.50          11:13:40 
-----------------  -------------  -------------------- 
 500                377.60          11:15:06 
-----------------  -------------  -------------------- 
 360                377.60          11:15:06 
-----------------  -------------  -------------------- 
 84                 377.60          11:16:46 
-----------------  -------------  -------------------- 
 890                377.40          11:20:23 
-----------------  -------------  -------------------- 
 235                377.50          11:21:46 
-----------------  -------------  -------------------- 
 402                377.50          11:21:46 
-----------------  -------------  -------------------- 
 400                377.30          11:23:51 
-----------------  -------------  -------------------- 
 549                377.50          11:26:58 
-----------------  -------------  -------------------- 
 87                 377.50          11:26:58 
-----------------  -------------  -------------------- 
 236                378.00          11:28:28 
-----------------  -------------  -------------------- 
 100                377.90          11:28:50 
-----------------  -------------  -------------------- 
 184                378.00          11:30:06 
-----------------  -------------  -------------------- 
 500                378.00          11:30:06 
-----------------  -------------  -------------------- 
 16                 378.00          11:30:06 
-----------------  -------------  -------------------- 
 53                 377.90          11:31:46 
-----------------  -------------  -------------------- 
 388                378.00          11:32:54 
-----------------  -------------  -------------------- 
 100                378.00          11:32:54 
-----------------  -------------  -------------------- 
 100                378.00          11:32:54 
-----------------  -------------  -------------------- 
 112                378.00          11:32:54 
-----------------  -------------  -------------------- 
 66                 378.00          11:35:06 
-----------------  -------------  -------------------- 
 683                378.00          11:35:06 
-----------------  -------------  -------------------- 
 14                 378.00          11:35:06 
-----------------  -------------  -------------------- 
 384                378.00          11:36:46 
-----------------  -------------  -------------------- 
 338                378.00          11:36:46 
-----------------  -------------  -------------------- 
 100                378.20          11:39:02 
-----------------  -------------  -------------------- 
 500                378.20          11:39:02 
-----------------  -------------  -------------------- 
 637                378.40          11:40:22 
-----------------  -------------  -------------------- 
 700                378.90          11:42:01 
-----------------  -------------  -------------------- 
 636                379.00          11:45:06 
-----------------  -------------  -------------------- 
 700                379.40          11:46:46 
-----------------  -------------  -------------------- 
 37                 379.20          11:49:10 
-----------------  -------------  -------------------- 
 400                379.20          11:49:10 
-----------------  -------------  -------------------- 
 200                379.20          11:49:10 
-----------------  -------------  -------------------- 
 636                379.10          11:50:06 
-----------------  -------------  -------------------- 
 624                379.30          11:51:55 
-----------------  -------------  -------------------- 
 33                 379.30          11:52:06 
-----------------  -------------  -------------------- 
 636                379.50          11:54:43 
-----------------  -------------  -------------------- 
 642                379.40          11:55:11 
-----------------  -------------  -------------------- 
 637                379.40          11:59:42 
-----------------  -------------  -------------------- 
 762                379.20          12:03:31 
-----------------  -------------  -------------------- 
 827                379.90          12:07:23 
-----------------  -------------  -------------------- 
 636                379.60          12:08:21 
-----------------  -------------  -------------------- 
 303                379.40          12:08:48 
-----------------  -------------  -------------------- 
 1                  379.60          12:09:24 
-----------------  -------------  -------------------- 
 351                379.60          12:10:06 
-----------------  -------------  -------------------- 
 400                379.60          12:10:06 
-----------------  -------------  -------------------- 
 636                379.70          12:13:23 
-----------------  -------------  -------------------- 
 100                379.70          12:13:26 
-----------------  -------------  -------------------- 
 85                 379.70          12:13:26 
-----------------  -------------  -------------------- 
 201                379.70          12:13:26 
-----------------  -------------  -------------------- 
 436                379.70          12:17:08 
-----------------  -------------  -------------------- 
 200                379.70          12:17:08 
-----------------  -------------  -------------------- 
 73                 379.60          12:19:10 
-----------------  -------------  -------------------- 
 487                379.60          12:19:10 
-----------------  -------------  -------------------- 
 821                379.80          12:20:55 
-----------------  -------------  -------------------- 
 636                379.60          12:21:54 
-----------------  -------------  -------------------- 
 305                379.60          12:23:29 
-----------------  -------------  -------------------- 
 363                379.60          12:24:01 
-----------------  -------------  -------------------- 
 200                379.50          12:27:21 
-----------------  -------------  -------------------- 
 454                379.50          12:27:21 
-----------------  -------------  -------------------- 
 548                379.30          12:29:36 
-----------------  -------------  -------------------- 
 89                 379.30          12:29:36 
-----------------  -------------  -------------------- 
 19                 379.40          12:31:13 
-----------------  -------------  -------------------- 
 108                379.40          12:31:13 
-----------------  -------------  -------------------- 
 500                379.40          12:31:13 
-----------------  -------------  -------------------- 
 10                 379.40          12:31:13 
-----------------  -------------  -------------------- 
 166                379.20          12:35:09 
-----------------  -------------  -------------------- 
 169                379.20          12:35:09 
-----------------  -------------  -------------------- 
 118                379.20          12:35:09 
-----------------  -------------  -------------------- 
 412                379.20          12:36:41 
-----------------  -------------  -------------------- 
 700                378.70          12:37:46 
-----------------  -------------  -------------------- 
 636                378.40          12:39:23 
-----------------  -------------  -------------------- 
 636                378.00          12:40:14 
-----------------  -------------  -------------------- 
 40                 379.10          12:42:32 
-----------------  -------------  -------------------- 
 597                379.10          12:42:32 
-----------------  -------------  -------------------- 
 452                379.00          12:45:01 
-----------------  -------------  -------------------- 
 636                379.30          12:46:46 
-----------------  -------------  -------------------- 
 99                 379.40          12:49:54 
-----------------  -------------  -------------------- 
 442                379.40          12:49:54 
-----------------  -------------  -------------------- 
 96                 379.40          12:49:54 
-----------------  -------------  -------------------- 
 104                379.40          12:50:06 
-----------------  -------------  -------------------- 
 79                 379.40          12:50:06 
-----------------  -------------  -------------------- 
 251                379.40          12:50:06 
-----------------  -------------  -------------------- 
 10                 379.40          12:50:06 
-----------------  -------------  -------------------- 
 192                379.40          12:50:06 
-----------------  -------------  -------------------- 
 135                379.40          12:51:46 
-----------------  -------------  -------------------- 
 465                379.40          12:51:46 
-----------------  -------------  -------------------- 
 100                379.40          12:51:46 
-----------------  -------------  -------------------- 
 437                379.60          12:53:28 
-----------------  -------------  -------------------- 
 271                379.60          12:53:28 
-----------------  -------------  -------------------- 
 637                379.60          12:56:00 
-----------------  -------------  -------------------- 
 300                379.50          12:57:09 
-----------------  -------------  -------------------- 
 400                379.50          12:57:09 
-----------------  -------------  -------------------- 
 636                379.80          12:58:35 
-----------------  -------------  -------------------- 
 700                380.10          13:00:49 
-----------------  -------------  -------------------- 
 46                 380.30          13:01:46 
-----------------  -------------  -------------------- 
 726                380.80          13:03:30 
-----------------  -------------  -------------------- 
 711                380.70          13:09:10 
-----------------  -------------  -------------------- 
 636                380.70          13:09:10 
-----------------  -------------  -------------------- 
 147                380.40          13:11:25 
-----------------  -------------  -------------------- 
 154                380.40          13:11:25 
-----------------  -------------  -------------------- 
 127                380.40          13:11:25 
-----------------  -------------  -------------------- 
 272                380.40          13:11:25 
-----------------  -------------  -------------------- 
 10                 380.20          13:11:40 
-----------------  -------------  -------------------- 
 95                 380.20          13:11:40 
-----------------  -------------  -------------------- 
 87                 380.20          13:11:40 
-----------------  -------------  -------------------- 
 8                  380.20          13:11:40 
-----------------  -------------  -------------------- 
 121                380.20          13:11:40 
-----------------  -------------  -------------------- 
 62                 380.20          13:11:40 
-----------------  -------------  -------------------- 
 266                380.20          13:11:40 
-----------------  -------------  -------------------- 
 62                 380.20          13:11:40 
-----------------  -------------  -------------------- 
 636                380.20          13:11:46 
-----------------  -------------  -------------------- 
 644                379.90          13:14:17 
-----------------  -------------  -------------------- 
 668                379.60          13:16:35 
-----------------  -------------  -------------------- 
 309                379.20          13:17:03 
-----------------  -------------  -------------------- 
 637                379.40          13:21:22 
-----------------  -------------  -------------------- 
 36                 379.30          13:21:46 
-----------------  -------------  -------------------- 
 400                379.30          13:21:46 
-----------------  -------------  -------------------- 
 200                379.30          13:21:46 
-----------------  -------------  -------------------- 
 259                379.70          13:27:09 
-----------------  -------------  -------------------- 
 441                379.70          13:27:09 
-----------------  -------------  -------------------- 
 726                379.40          13:28:02 
-----------------  -------------  -------------------- 
 700                379.30          13:28:45 
-----------------  -------------  -------------------- 
 200                379.30          13:30:06 
-----------------  -------------  -------------------- 
 296                379.30          13:30:06 
-----------------  -------------  -------------------- 
 637                379.60          13:33:14 
-----------------  -------------  -------------------- 
 545                379.20          13:33:27 
-----------------  -------------  -------------------- 
 155                379.20          13:33:27 
-----------------  -------------  -------------------- 
 700                379.10          13:36:15 
-----------------  -------------  -------------------- 
 228                378.50          13:37:26 
-----------------  -------------  -------------------- 
 637                378.80          13:39:32 
-----------------  -------------  -------------------- 
 166                378.80          13:42:08 
-----------------  -------------  -------------------- 
 200                378.80          13:42:08 
-----------------  -------------  -------------------- 
 334                378.80          13:42:08 
-----------------  -------------  -------------------- 
 291                378.70          13:44:32 
-----------------  -------------  -------------------- 
 601                378.70          13:44:32 
-----------------  -------------  -------------------- 
 336                378.60          13:44:32 
-----------------  -------------  -------------------- 
 300                378.60          13:44:45 
-----------------  -------------  -------------------- 
 100                378.60          13:45:40 
-----------------  -------------  -------------------- 
 291                378.60          13:45:40 
-----------------  -------------  -------------------- 
 46                 378.60          13:45:40 
-----------------  -------------  -------------------- 
 200                378.60          13:45:40 
-----------------  -------------  -------------------- 
 66                 378.10          13:47:48 
-----------------  -------------  -------------------- 
 571                378.10          13:47:48 
-----------------  -------------  -------------------- 
 204                378.40          13:48:35 
-----------------  -------------  -------------------- 
 23                 378.40          13:48:35 
-----------------  -------------  -------------------- 
 200                378.40          13:48:35 
-----------------  -------------  -------------------- 
 145                378.40          13:48:35 
-----------------  -------------  -------------------- 
 690                379.00          13:50:08 
-----------------  -------------  -------------------- 
 670                379.20          13:51:46 
-----------------  -------------  -------------------- 
 50                 378.30          13:56:12 
-----------------  -------------  -------------------- 
 446                378.30          13:56:12 
-----------------  -------------  -------------------- 
 200                378.30          13:56:12 
-----------------  -------------  -------------------- 
 47                 378.10          13:57:09 
-----------------  -------------  -------------------- 
 200                378.10          13:57:09 
-----------------  -------------  -------------------- 
 96                 378.30          13:58:26 
-----------------  -------------  -------------------- 
 73                 378.30          13:58:26 
-----------------  -------------  -------------------- 
 563                378.30          13:58:26 
-----------------  -------------  -------------------- 
 31                 378.30          13:58:26 
-----------------  -------------  -------------------- 
 724                378.20          14:00:20 
-----------------  -------------  -------------------- 
 349                378.20          14:02:07 
-----------------  -------------  -------------------- 
 308                378.20          14:02:07 
-----------------  -------------  -------------------- 
 39                 378.20          14:02:07 
-----------------  -------------  -------------------- 
 317                378.20          14:03:28 
-----------------  -------------  -------------------- 
 700                378.20          14:07:08 
-----------------  -------------  -------------------- 
 63                 378.00          14:07:41 
-----------------  -------------  -------------------- 
 500                378.00          14:07:41 
-----------------  -------------  -------------------- 
 74                 378.00          14:07:57 
-----------------  -------------  -------------------- 
 328                378.10          14:09:22 
-----------------  -------------  -------------------- 
 418                378.10          14:09:35 
-----------------  -------------  -------------------- 
 81                 378.10          14:09:35 
-----------------  -------------  -------------------- 
 527                378.30          14:10:06 
-----------------  -------------  -------------------- 
 300                378.30          14:10:06 
-----------------  -------------  -------------------- 
 636                378.40          14:11:50 
-----------------  -------------  -------------------- 
 46                 378.30          14:13:48 
-----------------  -------------  -------------------- 
 654                378.30          14:13:48 
-----------------  -------------  -------------------- 
 273                378.60          14:15:06 
-----------------  -------------  -------------------- 
 200                378.60          14:15:06 
-----------------  -------------  -------------------- 
 227                378.60          14:15:06 
-----------------  -------------  -------------------- 
 3                  378.60          14:17:07 
-----------------  -------------  -------------------- 
 226                378.60          14:17:07 
-----------------  -------------  -------------------- 
 200                378.60          14:17:07 
-----------------  -------------  -------------------- 
 550                378.70          14:18:43 
-----------------  -------------  -------------------- 
 87                 378.70          14:18:43 
-----------------  -------------  -------------------- 
 272                378.90          14:20:13 
-----------------  -------------  -------------------- 
 428                378.90          14:20:13 
-----------------  -------------  -------------------- 
 300                379.10          14:21:46 
-----------------  -------------  -------------------- 
 636                379.10          14:24:02 
-----------------  -------------  -------------------- 
 709                379.40          14:25:15 
-----------------  -------------  -------------------- 
 697                379.50          14:26:46 
-----------------  -------------  -------------------- 
 501                379.40          14:27:49 
-----------------  -------------  -------------------- 
 199                379.40          14:27:49 
-----------------  -------------  -------------------- 
 400                379.10          14:28:47 
-----------------  -------------  -------------------- 
 304                379.10          14:28:48 
-----------------  -------------  -------------------- 
 18                 379.30          14:30:06 
-----------------  -------------  -------------------- 
 682                379.30          14:30:06 
-----------------  -------------  -------------------- 
 398                379.40          14:32:13 
-----------------  -------------  -------------------- 
 302                379.40          14:32:13 
-----------------  -------------  -------------------- 
 152                379.40          14:33:26 
-----------------  -------------  -------------------- 
 602                379.40          14:33:26 
-----------------  -------------  -------------------- 
 732                379.40          14:35:38 
-----------------  -------------  -------------------- 
 732                379.40          14:35:38 
-----------------  -------------  -------------------- 
 636                379.00          14:37:11 
-----------------  -------------  -------------------- 
 298                379.50          14:38:54 
-----------------  -------------  -------------------- 
 16                 379.50          14:38:54 
-----------------  -------------  -------------------- 
 637                379.20          14:40:11 
-----------------  -------------  -------------------- 
 212                379.10          14:42:08 
-----------------  -------------  -------------------- 
 192                379.10          14:42:08 
-----------------  -------------  -------------------- 
 31                 379.10          14:42:08 
-----------------  -------------  -------------------- 
 96                 379.10          14:42:08 
-----------------  -------------  -------------------- 
 541                379.30          14:43:48 
-----------------  -------------  -------------------- 
 222                379.30          14:43:48 
-----------------  -------------  -------------------- 
 400                379.50          14:45:12 
-----------------  -------------  -------------------- 
 236                379.50          14:45:22 
-----------------  -------------  -------------------- 
 636                379.70          14:48:22 
-----------------  -------------  -------------------- 
 26                 379.55          14:48:32 
-----------------  -------------  -------------------- 
 79                 379.70          14:48:50 
-----------------  -------------  -------------------- 
 466                379.70          14:48:50 
-----------------  -------------  -------------------- 
 126                379.70          14:48:50 
-----------------  -------------  -------------------- 
 469                379.20          14:50:06 
-----------------  -------------  -------------------- 
 637                379.30          14:52:37 
-----------------  -------------  -------------------- 
 227                379.25          14:52:49 
-----------------  -------------  -------------------- 
 199                379.25          14:53:16 
-----------------  -------------  -------------------- 
 100                379.30          14:53:26 
-----------------  -------------  -------------------- 
 305                379.30          14:53:26 
-----------------  -------------  -------------------- 
 636                379.10          14:53:42 
-----------------  -------------  -------------------- 
 548                379.20          14:55:06 
-----------------  -------------  -------------------- 
 200                379.20          14:55:06 
-----------------  -------------  -------------------- 
 79                 379.20          14:55:06 
-----------------  -------------  -------------------- 
 645                379.00          14:57:42 
-----------------  -------------  -------------------- 
 55                 379.00          14:57:42 
-----------------  -------------  -------------------- 
 53                 379.10          14:58:26 
-----------------  -------------  -------------------- 
 95                 379.10          14:58:26 
-----------------  -------------  -------------------- 
 200                379.10          14:58:26 
-----------------  -------------  -------------------- 
 658                379.00          15:00:00 
-----------------  -------------  -------------------- 
 227                379.10          15:03:15 
-----------------  -------------  -------------------- 
 400                379.10          15:03:15 
-----------------  -------------  -------------------- 
 140                379.10          15:03:15 
-----------------  -------------  -------------------- 
 135                378.95          15:03:17 
-----------------  -------------  -------------------- 
 763                378.90          15:03:27 
-----------------  -------------  -------------------- 
 57                 379.10          15:05:50 
-----------------  -------------  -------------------- 
 476                379.10          15:05:50 
-----------------  -------------  -------------------- 
 200                379.10          15:05:50 
-----------------  -------------  -------------------- 
 636                379.10          15:06:46 
-----------------  -------------  -------------------- 
 954                378.90          15:06:55 
-----------------  -------------  -------------------- 
 474                379.00          15:08:26 
-----------------  -------------  -------------------- 
 480                379.00          15:08:26 
-----------------  -------------  -------------------- 
 89                 379.15          15:09:57 
-----------------  -------------  -------------------- 
 90                 379.10          15:10:43 
-----------------  -------------  -------------------- 
 864                379.10          15:10:43 
-----------------  -------------  -------------------- 
 379                378.80          15:11:11 
-----------------  -------------  -------------------- 
 511                378.80          15:11:11 
-----------------  -------------  -------------------- 
 500                378.70          15:12:21 
-----------------  -------------  -------------------- 
 200                378.70          15:12:21 
-----------------  -------------  -------------------- 
 10                 378.50          15:13:26 
-----------------  -------------  -------------------- 
 200                378.50          15:13:26 
-----------------  -------------  -------------------- 
 112                378.55          15:14:57 
-----------------  -------------  -------------------- 
 140                378.60          15:15:06 
-----------------  -------------  -------------------- 
 100                378.60          15:15:06 
-----------------  -------------  -------------------- 
 200                378.60          15:15:06 
-----------------  -------------  -------------------- 
 934                378.50          15:16:16 
-----------------  -------------  -------------------- 
 318                378.70          15:17:50 
-----------------  -------------  -------------------- 
 318                378.70          15:17:50 
-----------------  -------------  -------------------- 
 827                378.90          15:18:32 
-----------------  -------------  -------------------- 
 112                378.90          15:19:57 
-----------------  -------------  -------------------- 
 763                378.70          15:20:03 
-----------------  -------------  -------------------- 
 700                378.60          15:20:36 
-----------------  -------------  -------------------- 
 298                378.40          15:22:31 
-----------------  -------------  -------------------- 
 220                378.40          15:23:40 
-----------------  -------------  -------------------- 
 171                378.40          15:24:16 
-----------------  -------------  -------------------- 
 641                378.20          15:24:29 
-----------------  -------------  -------------------- 
 112                378.15          15:24:57 
-----------------  -------------  -------------------- 
 509                378.40          15:25:55 
-----------------  -------------  -------------------- 
 254                378.40          15:25:55 
-----------------  -------------  -------------------- 
 700                378.30          15:27:13 
-----------------  -------------  -------------------- 
 65                 378.40          15:28:26 
-----------------  -------------  -------------------- 
 710                378.40          15:28:26 
-----------------  -------------  -------------------- 
 200                378.40          15:28:26 
-----------------  -------------  -------------------- 
 764                378.20          15:29:54 
-----------------  -------------  -------------------- 
 113                378.25          15:29:57 
-----------------  -------------  -------------------- 
 318                378.10          15:30:41 
-----------------  -------------  -------------------- 
 318                378.10          15:31:02 
-----------------  -------------  -------------------- 
 827                378.20          15:31:49 
-----------------  -------------  -------------------- 
 700                378.00          15:31:53 
-----------------  -------------  -------------------- 
 428                378.10          15:33:48 
-----------------  -------------  -------------------- 
 448                378.10          15:33:48 
-----------------  -------------  -------------------- 
 112                378.15          15:34:57 
-----------------  -------------  -------------------- 
 68                 378.20          15:35:58 
-----------------  -------------  -------------------- 
 432                378.20          15:35:58 
-----------------  -------------  -------------------- 
 200                378.20          15:35:58 
-----------------  -------------  -------------------- 
 142                378.20          15:36:46 
-----------------  -------------  -------------------- 
 401                378.20          15:36:46 
-----------------  -------------  -------------------- 
 420                378.20          15:36:46 
-----------------  -------------  -------------------- 
 700                378.00          15:38:23 
-----------------  -------------  -------------------- 
 184                378.10          15:38:26 
-----------------  -------------  -------------------- 
 579                378.10          15:38:26 
-----------------  -------------  -------------------- 
 954                377.90          15:39:55 
-----------------  -------------  -------------------- 
 112                378.05          15:39:57 
-----------------  -------------  -------------------- 
 700                378.10          15:40:09 
-----------------  -------------  -------------------- 
 174                377.90          15:42:29 
-----------------  -------------  -------------------- 
 526                377.90          15:42:29 
-----------------  -------------  -------------------- 
 123                378.10          15:43:26 
-----------------  -------------  -------------------- 
 318                378.10          15:43:26 
-----------------  -------------  -------------------- 
 200                378.10          15:43:26 
-----------------  -------------  -------------------- 
 762                377.90          15:44:07 
-----------------  -------------  -------------------- 
 112                378.05          15:44:57 
-----------------  -------------  -------------------- 
 949                378.10          15:45:06 
-----------------  -------------  -------------------- 
 632                377.90          15:45:19 
-----------------  -------------  -------------------- 
 100                378.00          15:46:46 
-----------------  -------------  -------------------- 
 297                378.10          15:47:08 
-----------------  -------------  -------------------- 
 346                378.10          15:47:08 
-----------------  -------------  -------------------- 
 66                 378.10          15:48:26 
-----------------  -------------  -------------------- 
 369                378.10          15:48:26 
-----------------  -------------  -------------------- 
 103                378.10          15:48:26 
-----------------  -------------  -------------------- 
 287                378.10          15:48:26 
-----------------  -------------  -------------------- 
 744                377.90          15:48:41 
-----------------  -------------  -------------------- 
 112                377.95          15:49:57 
-----------------  -------------  -------------------- 
 896                378.00          15:50:06 
-----------------  -------------  -------------------- 
 235                378.00          15:51:46 
-----------------  -------------  -------------------- 
 327                378.00          15:51:46 
-----------------  -------------  -------------------- 
 306                378.00          15:51:46 
-----------------  -------------  -------------------- 
 309                377.90          15:52:04 
-----------------  -------------  -------------------- 
 505                377.90          15:52:04 
-----------------  -------------  -------------------- 
 1,104              378.10          15:54:03 
-----------------  -------------  -------------------- 
 210                378.20          15:54:03 
-----------------  -------------  -------------------- 
 600                378.20          15:54:03 
-----------------  -------------  -------------------- 
 112                377.85          15:54:57 
-----------------  -------------  -------------------- 
 700                377.90          15:55:06 
-----------------  -------------  -------------------- 
 636                377.70          15:55:29 
-----------------  -------------  -------------------- 
 258                377.70          15:57:31 
-----------------  -------------  -------------------- 
 763                377.60          15:57:57 
-----------------  -------------  -------------------- 
 636                377.30          15:58:48 
-----------------  -------------  -------------------- 
 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEFFMLFMSEFA

(END) Dow Jones Newswires

August 24, 2016 12:13 ET (16:13 GMT)

Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Domino
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Domino