Domino's Pizza Group PLC Transaction in Own Shares (0705I)
August 24 2016 - 12:13PM
UK Regulatory
TIDMDOM
RNS Number : 0705I
Domino's Pizza Group PLC
24 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 24
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares
purchased : 170,000
Average purchase : 377.808 pence per share
price paid
Highest purchase : 380.800 pence per share
price paid
Lowest purchase : 372.300 pence per share
price paid
Following the above transaction, the Company has 500,180,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 496,108,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
636 372.70 08:48:23
----------------- ------------- --------------------
3 373.10 08:49:13
----------------- ------------- --------------------
683 373.10 08:49:26
----------------- ------------- --------------------
260 373.10 08:50:31
----------------- ------------- --------------------
747 373.20 08:52:36
----------------- ------------- --------------------
567 373.10 08:52:36
----------------- ------------- --------------------
750 372.70 08:54:30
----------------- ------------- --------------------
694 372.40 08:57:55
----------------- ------------- --------------------
133 372.40 08:57:55
----------------- ------------- --------------------
70 372.90 08:59:34
----------------- ------------- --------------------
222 372.70 08:59:55
----------------- ------------- --------------------
249 372.70 08:59:55
----------------- ------------- --------------------
208 372.70 09:00:01
----------------- ------------- --------------------
187 372.30 09:02:25
----------------- ------------- --------------------
450 373.00 09:03:16
----------------- ------------- --------------------
117 373.00 09:04:31
----------------- ------------- --------------------
537 373.10 09:04:50
----------------- ------------- --------------------
100 373.10 09:04:50
----------------- ------------- --------------------
827 373.10 09:06:52
----------------- ------------- --------------------
815 372.60 09:08:32
----------------- ------------- --------------------
560 372.50 09:10:09
----------------- ------------- --------------------
169 372.50 09:10:09
----------------- ------------- --------------------
18 372.50 09:10:13
----------------- ------------- --------------------
700 372.70 09:11:46
----------------- ------------- --------------------
219 372.80 09:13:27
----------------- ------------- --------------------
827 373.50 09:15:06
----------------- ------------- --------------------
763 373.30 09:17:08
----------------- ------------- --------------------
763 373.30 09:18:26
----------------- ------------- --------------------
35 373.30 09:20:06
----------------- ------------- --------------------
244 373.30 09:20:06
----------------- ------------- --------------------
203 373.30 09:20:06
----------------- ------------- --------------------
200 373.30 09:20:06
----------------- ------------- --------------------
23 373.30 09:20:06
----------------- ------------- --------------------
17 373.30 09:20:06
----------------- ------------- --------------------
78 373.30 09:21:46
----------------- ------------- --------------------
636 374.00 09:24:30
----------------- ------------- --------------------
327 373.50 09:25:50
----------------- ------------- --------------------
500 373.50 09:25:50
----------------- ------------- --------------------
827 373.40 09:25:50
----------------- ------------- --------------------
196 374.00 09:30:06
----------------- ------------- --------------------
753 374.00 09:30:22
----------------- ------------- --------------------
500 374.10 09:32:33
----------------- ------------- --------------------
200 374.10 09:33:38
----------------- ------------- --------------------
676 374.00 09:34:11
----------------- ------------- --------------------
601 374.10 09:35:15
----------------- ------------- --------------------
145 374.10 09:35:15
----------------- ------------- --------------------
200 374.20 09:38:14
----------------- ------------- --------------------
200 374.80 09:39:57
----------------- ------------- --------------------
763 375.00 09:40:31
----------------- ------------- --------------------
650 374.40 09:40:32
----------------- ------------- --------------------
530 374.30 09:40:32
----------------- ------------- --------------------
636 374.80 09:42:55
----------------- ------------- --------------------
500 374.60 09:44:17
----------------- ------------- --------------------
837 374.60 09:45:33
----------------- ------------- --------------------
136 374.60 09:45:33
----------------- ------------- --------------------
485 374.50 09:47:53
----------------- ------------- --------------------
211 374.50 09:47:53
----------------- ------------- --------------------
208 374.90 09:49:13
----------------- ------------- --------------------
490 374.90 09:49:13
----------------- ------------- --------------------
637 376.40 09:51:11
----------------- ------------- --------------------
636 377.00 09:56:07
----------------- ------------- --------------------
636 376.80 09:56:18
----------------- ------------- --------------------
337 377.50 10:01:21
----------------- ------------- --------------------
100 377.50 10:01:21
----------------- ------------- --------------------
200 377.50 10:01:21
----------------- ------------- --------------------
52 377.50 10:01:21
----------------- ------------- --------------------
524 377.50 10:01:21
----------------- ------------- --------------------
124 377.50 10:01:21
----------------- ------------- --------------------
636 377.00 10:01:50
----------------- ------------- --------------------
7 377.10 10:03:26
----------------- ------------- --------------------
818 377.00 10:03:34
----------------- ------------- --------------------
594 377.00 10:08:59
----------------- ------------- --------------------
106 377.00 10:08:59
----------------- ------------- --------------------
87 376.90 10:09:00
----------------- ------------- --------------------
120 376.90 10:09:00
----------------- ------------- --------------------
511 376.90 10:09:49
----------------- ------------- --------------------
200 377.00 10:10:06
----------------- ------------- --------------------
369 377.00 10:10:06
----------------- ------------- --------------------
425 376.60 10:12:03
----------------- ------------- --------------------
279 376.60 10:13:11
----------------- ------------- --------------------
186 376.60 10:13:11
----------------- ------------- --------------------
717 377.00 10:15:06
----------------- ------------- --------------------
637 377.20 10:17:28
----------------- ------------- --------------------
604 377.00 10:18:27
----------------- ------------- --------------------
32 377.20 10:20:43
----------------- ------------- --------------------
168 377.20 10:20:43
----------------- ------------- --------------------
700 377.10 10:22:01
----------------- ------------- --------------------
200 376.90 10:24:06
----------------- ------------- --------------------
500 376.90 10:24:06
----------------- ------------- --------------------
5 377.30 10:26:04
----------------- ------------- --------------------
561 377.40 10:26:31
----------------- ------------- --------------------
134 377.40 10:26:31
----------------- ------------- --------------------
890 377.20 10:26:56
----------------- ------------- --------------------
636 377.40 10:29:08
----------------- ------------- --------------------
400 377.10 10:30:08
----------------- ------------- --------------------
400 377.10 10:32:06
----------------- ------------- --------------------
686 377.20 10:33:27
----------------- ------------- --------------------
14 377.20 10:34:03
----------------- ------------- --------------------
283 377.50 10:35:22
----------------- ------------- --------------------
51 377.50 10:35:22
----------------- ------------- --------------------
400 377.50 10:35:22
----------------- ------------- --------------------
683 377.50 10:37:31
----------------- ------------- --------------------
400 377.40 10:38:27
----------------- ------------- --------------------
236 377.40 10:44:47
----------------- ------------- --------------------
700 377.40 10:45:06
----------------- ------------- --------------------
636 377.60 10:47:30
----------------- ------------- --------------------
632 377.30 10:48:51
----------------- ------------- --------------------
4 377.30 10:48:51
----------------- ------------- --------------------
561 377.50 10:50:28
----------------- ------------- --------------------
100 377.50 10:50:28
----------------- ------------- --------------------
102 377.50 10:50:28
----------------- ------------- --------------------
604 377.20 10:50:47
----------------- ------------- --------------------
200 377.30 10:51:52
----------------- ------------- --------------------
20 377.40 10:52:30
----------------- ------------- --------------------
636 377.40 10:53:26
----------------- ------------- --------------------
870 377.50 10:55:17
----------------- ------------- --------------------
473 377.30 10:57:26
----------------- ------------- --------------------
290 377.30 10:57:26
----------------- ------------- --------------------
400 377.30 10:59:52
----------------- ------------- --------------------
237 377.30 10:59:52
----------------- ------------- --------------------
85 377.60 11:00:45
----------------- ------------- --------------------
200 377.60 11:00:45
----------------- ------------- --------------------
151 377.60 11:00:45
----------------- ------------- --------------------
400 377.70 11:02:00
----------------- ------------- --------------------
241 377.70 11:02:00
----------------- ------------- --------------------
663 377.60 11:04:34
----------------- ------------- --------------------
637 377.50 11:05:39
----------------- ------------- --------------------
604 377.40 11:07:39
----------------- ------------- --------------------
32 377.40 11:08:28
----------------- ------------- --------------------
776 377.40 11:10:06
----------------- ------------- --------------------
644 377.40 11:11:58
----------------- ------------- --------------------
34 377.50 11:13:40
----------------- ------------- --------------------
500 377.60 11:15:06
----------------- ------------- --------------------
360 377.60 11:15:06
----------------- ------------- --------------------
84 377.60 11:16:46
----------------- ------------- --------------------
890 377.40 11:20:23
----------------- ------------- --------------------
235 377.50 11:21:46
----------------- ------------- --------------------
402 377.50 11:21:46
----------------- ------------- --------------------
400 377.30 11:23:51
----------------- ------------- --------------------
549 377.50 11:26:58
----------------- ------------- --------------------
87 377.50 11:26:58
----------------- ------------- --------------------
236 378.00 11:28:28
----------------- ------------- --------------------
100 377.90 11:28:50
----------------- ------------- --------------------
184 378.00 11:30:06
----------------- ------------- --------------------
500 378.00 11:30:06
----------------- ------------- --------------------
16 378.00 11:30:06
----------------- ------------- --------------------
53 377.90 11:31:46
----------------- ------------- --------------------
388 378.00 11:32:54
----------------- ------------- --------------------
100 378.00 11:32:54
----------------- ------------- --------------------
100 378.00 11:32:54
----------------- ------------- --------------------
112 378.00 11:32:54
----------------- ------------- --------------------
66 378.00 11:35:06
----------------- ------------- --------------------
683 378.00 11:35:06
----------------- ------------- --------------------
14 378.00 11:35:06
----------------- ------------- --------------------
384 378.00 11:36:46
----------------- ------------- --------------------
338 378.00 11:36:46
----------------- ------------- --------------------
100 378.20 11:39:02
----------------- ------------- --------------------
500 378.20 11:39:02
----------------- ------------- --------------------
637 378.40 11:40:22
----------------- ------------- --------------------
700 378.90 11:42:01
----------------- ------------- --------------------
636 379.00 11:45:06
----------------- ------------- --------------------
700 379.40 11:46:46
----------------- ------------- --------------------
37 379.20 11:49:10
----------------- ------------- --------------------
400 379.20 11:49:10
----------------- ------------- --------------------
200 379.20 11:49:10
----------------- ------------- --------------------
636 379.10 11:50:06
----------------- ------------- --------------------
624 379.30 11:51:55
----------------- ------------- --------------------
33 379.30 11:52:06
----------------- ------------- --------------------
636 379.50 11:54:43
----------------- ------------- --------------------
642 379.40 11:55:11
----------------- ------------- --------------------
637 379.40 11:59:42
----------------- ------------- --------------------
762 379.20 12:03:31
----------------- ------------- --------------------
827 379.90 12:07:23
----------------- ------------- --------------------
636 379.60 12:08:21
----------------- ------------- --------------------
303 379.40 12:08:48
----------------- ------------- --------------------
1 379.60 12:09:24
----------------- ------------- --------------------
351 379.60 12:10:06
----------------- ------------- --------------------
400 379.60 12:10:06
----------------- ------------- --------------------
636 379.70 12:13:23
----------------- ------------- --------------------
100 379.70 12:13:26
----------------- ------------- --------------------
85 379.70 12:13:26
----------------- ------------- --------------------
201 379.70 12:13:26
----------------- ------------- --------------------
436 379.70 12:17:08
----------------- ------------- --------------------
200 379.70 12:17:08
----------------- ------------- --------------------
73 379.60 12:19:10
----------------- ------------- --------------------
487 379.60 12:19:10
----------------- ------------- --------------------
821 379.80 12:20:55
----------------- ------------- --------------------
636 379.60 12:21:54
----------------- ------------- --------------------
305 379.60 12:23:29
----------------- ------------- --------------------
363 379.60 12:24:01
----------------- ------------- --------------------
200 379.50 12:27:21
----------------- ------------- --------------------
454 379.50 12:27:21
----------------- ------------- --------------------
548 379.30 12:29:36
----------------- ------------- --------------------
89 379.30 12:29:36
----------------- ------------- --------------------
19 379.40 12:31:13
----------------- ------------- --------------------
108 379.40 12:31:13
----------------- ------------- --------------------
500 379.40 12:31:13
----------------- ------------- --------------------
10 379.40 12:31:13
----------------- ------------- --------------------
166 379.20 12:35:09
----------------- ------------- --------------------
169 379.20 12:35:09
----------------- ------------- --------------------
118 379.20 12:35:09
----------------- ------------- --------------------
412 379.20 12:36:41
----------------- ------------- --------------------
700 378.70 12:37:46
----------------- ------------- --------------------
636 378.40 12:39:23
----------------- ------------- --------------------
636 378.00 12:40:14
----------------- ------------- --------------------
40 379.10 12:42:32
----------------- ------------- --------------------
597 379.10 12:42:32
----------------- ------------- --------------------
452 379.00 12:45:01
----------------- ------------- --------------------
636 379.30 12:46:46
----------------- ------------- --------------------
99 379.40 12:49:54
----------------- ------------- --------------------
442 379.40 12:49:54
----------------- ------------- --------------------
96 379.40 12:49:54
----------------- ------------- --------------------
104 379.40 12:50:06
----------------- ------------- --------------------
79 379.40 12:50:06
----------------- ------------- --------------------
251 379.40 12:50:06
----------------- ------------- --------------------
10 379.40 12:50:06
----------------- ------------- --------------------
192 379.40 12:50:06
----------------- ------------- --------------------
135 379.40 12:51:46
----------------- ------------- --------------------
465 379.40 12:51:46
----------------- ------------- --------------------
100 379.40 12:51:46
----------------- ------------- --------------------
437 379.60 12:53:28
----------------- ------------- --------------------
271 379.60 12:53:28
----------------- ------------- --------------------
637 379.60 12:56:00
----------------- ------------- --------------------
300 379.50 12:57:09
----------------- ------------- --------------------
400 379.50 12:57:09
----------------- ------------- --------------------
636 379.80 12:58:35
----------------- ------------- --------------------
700 380.10 13:00:49
----------------- ------------- --------------------
46 380.30 13:01:46
----------------- ------------- --------------------
726 380.80 13:03:30
----------------- ------------- --------------------
711 380.70 13:09:10
----------------- ------------- --------------------
636 380.70 13:09:10
----------------- ------------- --------------------
147 380.40 13:11:25
----------------- ------------- --------------------
154 380.40 13:11:25
----------------- ------------- --------------------
127 380.40 13:11:25
----------------- ------------- --------------------
272 380.40 13:11:25
----------------- ------------- --------------------
10 380.20 13:11:40
----------------- ------------- --------------------
95 380.20 13:11:40
----------------- ------------- --------------------
87 380.20 13:11:40
----------------- ------------- --------------------
8 380.20 13:11:40
----------------- ------------- --------------------
121 380.20 13:11:40
----------------- ------------- --------------------
62 380.20 13:11:40
----------------- ------------- --------------------
266 380.20 13:11:40
----------------- ------------- --------------------
62 380.20 13:11:40
----------------- ------------- --------------------
636 380.20 13:11:46
----------------- ------------- --------------------
644 379.90 13:14:17
----------------- ------------- --------------------
668 379.60 13:16:35
----------------- ------------- --------------------
309 379.20 13:17:03
----------------- ------------- --------------------
637 379.40 13:21:22
----------------- ------------- --------------------
36 379.30 13:21:46
----------------- ------------- --------------------
400 379.30 13:21:46
----------------- ------------- --------------------
200 379.30 13:21:46
----------------- ------------- --------------------
259 379.70 13:27:09
----------------- ------------- --------------------
441 379.70 13:27:09
----------------- ------------- --------------------
726 379.40 13:28:02
----------------- ------------- --------------------
700 379.30 13:28:45
----------------- ------------- --------------------
200 379.30 13:30:06
----------------- ------------- --------------------
296 379.30 13:30:06
----------------- ------------- --------------------
637 379.60 13:33:14
----------------- ------------- --------------------
545 379.20 13:33:27
----------------- ------------- --------------------
155 379.20 13:33:27
----------------- ------------- --------------------
700 379.10 13:36:15
----------------- ------------- --------------------
228 378.50 13:37:26
----------------- ------------- --------------------
637 378.80 13:39:32
----------------- ------------- --------------------
166 378.80 13:42:08
----------------- ------------- --------------------
200 378.80 13:42:08
----------------- ------------- --------------------
334 378.80 13:42:08
----------------- ------------- --------------------
291 378.70 13:44:32
----------------- ------------- --------------------
601 378.70 13:44:32
----------------- ------------- --------------------
336 378.60 13:44:32
----------------- ------------- --------------------
300 378.60 13:44:45
----------------- ------------- --------------------
100 378.60 13:45:40
----------------- ------------- --------------------
291 378.60 13:45:40
----------------- ------------- --------------------
46 378.60 13:45:40
----------------- ------------- --------------------
200 378.60 13:45:40
----------------- ------------- --------------------
66 378.10 13:47:48
----------------- ------------- --------------------
571 378.10 13:47:48
----------------- ------------- --------------------
204 378.40 13:48:35
----------------- ------------- --------------------
23 378.40 13:48:35
----------------- ------------- --------------------
200 378.40 13:48:35
----------------- ------------- --------------------
145 378.40 13:48:35
----------------- ------------- --------------------
690 379.00 13:50:08
----------------- ------------- --------------------
670 379.20 13:51:46
----------------- ------------- --------------------
50 378.30 13:56:12
----------------- ------------- --------------------
446 378.30 13:56:12
----------------- ------------- --------------------
200 378.30 13:56:12
----------------- ------------- --------------------
47 378.10 13:57:09
----------------- ------------- --------------------
200 378.10 13:57:09
----------------- ------------- --------------------
96 378.30 13:58:26
----------------- ------------- --------------------
73 378.30 13:58:26
----------------- ------------- --------------------
563 378.30 13:58:26
----------------- ------------- --------------------
31 378.30 13:58:26
----------------- ------------- --------------------
724 378.20 14:00:20
----------------- ------------- --------------------
349 378.20 14:02:07
----------------- ------------- --------------------
308 378.20 14:02:07
----------------- ------------- --------------------
39 378.20 14:02:07
----------------- ------------- --------------------
317 378.20 14:03:28
----------------- ------------- --------------------
700 378.20 14:07:08
----------------- ------------- --------------------
63 378.00 14:07:41
----------------- ------------- --------------------
500 378.00 14:07:41
----------------- ------------- --------------------
74 378.00 14:07:57
----------------- ------------- --------------------
328 378.10 14:09:22
----------------- ------------- --------------------
418 378.10 14:09:35
----------------- ------------- --------------------
81 378.10 14:09:35
----------------- ------------- --------------------
527 378.30 14:10:06
----------------- ------------- --------------------
300 378.30 14:10:06
----------------- ------------- --------------------
636 378.40 14:11:50
----------------- ------------- --------------------
46 378.30 14:13:48
----------------- ------------- --------------------
654 378.30 14:13:48
----------------- ------------- --------------------
273 378.60 14:15:06
----------------- ------------- --------------------
200 378.60 14:15:06
----------------- ------------- --------------------
227 378.60 14:15:06
----------------- ------------- --------------------
3 378.60 14:17:07
----------------- ------------- --------------------
226 378.60 14:17:07
----------------- ------------- --------------------
200 378.60 14:17:07
----------------- ------------- --------------------
550 378.70 14:18:43
----------------- ------------- --------------------
87 378.70 14:18:43
----------------- ------------- --------------------
272 378.90 14:20:13
----------------- ------------- --------------------
428 378.90 14:20:13
----------------- ------------- --------------------
300 379.10 14:21:46
----------------- ------------- --------------------
636 379.10 14:24:02
----------------- ------------- --------------------
709 379.40 14:25:15
----------------- ------------- --------------------
697 379.50 14:26:46
----------------- ------------- --------------------
501 379.40 14:27:49
----------------- ------------- --------------------
199 379.40 14:27:49
----------------- ------------- --------------------
400 379.10 14:28:47
----------------- ------------- --------------------
304 379.10 14:28:48
----------------- ------------- --------------------
18 379.30 14:30:06
----------------- ------------- --------------------
682 379.30 14:30:06
----------------- ------------- --------------------
398 379.40 14:32:13
----------------- ------------- --------------------
302 379.40 14:32:13
----------------- ------------- --------------------
152 379.40 14:33:26
----------------- ------------- --------------------
602 379.40 14:33:26
----------------- ------------- --------------------
732 379.40 14:35:38
----------------- ------------- --------------------
732 379.40 14:35:38
----------------- ------------- --------------------
636 379.00 14:37:11
----------------- ------------- --------------------
298 379.50 14:38:54
----------------- ------------- --------------------
16 379.50 14:38:54
----------------- ------------- --------------------
637 379.20 14:40:11
----------------- ------------- --------------------
212 379.10 14:42:08
----------------- ------------- --------------------
192 379.10 14:42:08
----------------- ------------- --------------------
31 379.10 14:42:08
----------------- ------------- --------------------
96 379.10 14:42:08
----------------- ------------- --------------------
541 379.30 14:43:48
----------------- ------------- --------------------
222 379.30 14:43:48
----------------- ------------- --------------------
400 379.50 14:45:12
----------------- ------------- --------------------
236 379.50 14:45:22
----------------- ------------- --------------------
636 379.70 14:48:22
----------------- ------------- --------------------
26 379.55 14:48:32
----------------- ------------- --------------------
79 379.70 14:48:50
----------------- ------------- --------------------
466 379.70 14:48:50
----------------- ------------- --------------------
126 379.70 14:48:50
----------------- ------------- --------------------
469 379.20 14:50:06
----------------- ------------- --------------------
637 379.30 14:52:37
----------------- ------------- --------------------
227 379.25 14:52:49
----------------- ------------- --------------------
199 379.25 14:53:16
----------------- ------------- --------------------
100 379.30 14:53:26
----------------- ------------- --------------------
305 379.30 14:53:26
----------------- ------------- --------------------
636 379.10 14:53:42
----------------- ------------- --------------------
548 379.20 14:55:06
----------------- ------------- --------------------
200 379.20 14:55:06
----------------- ------------- --------------------
79 379.20 14:55:06
----------------- ------------- --------------------
645 379.00 14:57:42
----------------- ------------- --------------------
55 379.00 14:57:42
----------------- ------------- --------------------
53 379.10 14:58:26
----------------- ------------- --------------------
95 379.10 14:58:26
----------------- ------------- --------------------
200 379.10 14:58:26
----------------- ------------- --------------------
658 379.00 15:00:00
----------------- ------------- --------------------
227 379.10 15:03:15
----------------- ------------- --------------------
400 379.10 15:03:15
----------------- ------------- --------------------
140 379.10 15:03:15
----------------- ------------- --------------------
135 378.95 15:03:17
----------------- ------------- --------------------
763 378.90 15:03:27
----------------- ------------- --------------------
57 379.10 15:05:50
----------------- ------------- --------------------
476 379.10 15:05:50
----------------- ------------- --------------------
200 379.10 15:05:50
----------------- ------------- --------------------
636 379.10 15:06:46
----------------- ------------- --------------------
954 378.90 15:06:55
----------------- ------------- --------------------
474 379.00 15:08:26
----------------- ------------- --------------------
480 379.00 15:08:26
----------------- ------------- --------------------
89 379.15 15:09:57
----------------- ------------- --------------------
90 379.10 15:10:43
----------------- ------------- --------------------
864 379.10 15:10:43
----------------- ------------- --------------------
379 378.80 15:11:11
----------------- ------------- --------------------
511 378.80 15:11:11
----------------- ------------- --------------------
500 378.70 15:12:21
----------------- ------------- --------------------
200 378.70 15:12:21
----------------- ------------- --------------------
10 378.50 15:13:26
----------------- ------------- --------------------
200 378.50 15:13:26
----------------- ------------- --------------------
112 378.55 15:14:57
----------------- ------------- --------------------
140 378.60 15:15:06
----------------- ------------- --------------------
100 378.60 15:15:06
----------------- ------------- --------------------
200 378.60 15:15:06
----------------- ------------- --------------------
934 378.50 15:16:16
----------------- ------------- --------------------
318 378.70 15:17:50
----------------- ------------- --------------------
318 378.70 15:17:50
----------------- ------------- --------------------
827 378.90 15:18:32
----------------- ------------- --------------------
112 378.90 15:19:57
----------------- ------------- --------------------
763 378.70 15:20:03
----------------- ------------- --------------------
700 378.60 15:20:36
----------------- ------------- --------------------
298 378.40 15:22:31
----------------- ------------- --------------------
220 378.40 15:23:40
----------------- ------------- --------------------
171 378.40 15:24:16
----------------- ------------- --------------------
641 378.20 15:24:29
----------------- ------------- --------------------
112 378.15 15:24:57
----------------- ------------- --------------------
509 378.40 15:25:55
----------------- ------------- --------------------
254 378.40 15:25:55
----------------- ------------- --------------------
700 378.30 15:27:13
----------------- ------------- --------------------
65 378.40 15:28:26
----------------- ------------- --------------------
710 378.40 15:28:26
----------------- ------------- --------------------
200 378.40 15:28:26
----------------- ------------- --------------------
764 378.20 15:29:54
----------------- ------------- --------------------
113 378.25 15:29:57
----------------- ------------- --------------------
318 378.10 15:30:41
----------------- ------------- --------------------
318 378.10 15:31:02
----------------- ------------- --------------------
827 378.20 15:31:49
----------------- ------------- --------------------
700 378.00 15:31:53
----------------- ------------- --------------------
428 378.10 15:33:48
----------------- ------------- --------------------
448 378.10 15:33:48
----------------- ------------- --------------------
112 378.15 15:34:57
----------------- ------------- --------------------
68 378.20 15:35:58
----------------- ------------- --------------------
432 378.20 15:35:58
----------------- ------------- --------------------
200 378.20 15:35:58
----------------- ------------- --------------------
142 378.20 15:36:46
----------------- ------------- --------------------
401 378.20 15:36:46
----------------- ------------- --------------------
420 378.20 15:36:46
----------------- ------------- --------------------
700 378.00 15:38:23
----------------- ------------- --------------------
184 378.10 15:38:26
----------------- ------------- --------------------
579 378.10 15:38:26
----------------- ------------- --------------------
954 377.90 15:39:55
----------------- ------------- --------------------
112 378.05 15:39:57
----------------- ------------- --------------------
700 378.10 15:40:09
----------------- ------------- --------------------
174 377.90 15:42:29
----------------- ------------- --------------------
526 377.90 15:42:29
----------------- ------------- --------------------
123 378.10 15:43:26
----------------- ------------- --------------------
318 378.10 15:43:26
----------------- ------------- --------------------
200 378.10 15:43:26
----------------- ------------- --------------------
762 377.90 15:44:07
----------------- ------------- --------------------
112 378.05 15:44:57
----------------- ------------- --------------------
949 378.10 15:45:06
----------------- ------------- --------------------
632 377.90 15:45:19
----------------- ------------- --------------------
100 378.00 15:46:46
----------------- ------------- --------------------
297 378.10 15:47:08
----------------- ------------- --------------------
346 378.10 15:47:08
----------------- ------------- --------------------
66 378.10 15:48:26
----------------- ------------- --------------------
369 378.10 15:48:26
----------------- ------------- --------------------
103 378.10 15:48:26
----------------- ------------- --------------------
287 378.10 15:48:26
----------------- ------------- --------------------
744 377.90 15:48:41
----------------- ------------- --------------------
112 377.95 15:49:57
----------------- ------------- --------------------
896 378.00 15:50:06
----------------- ------------- --------------------
235 378.00 15:51:46
----------------- ------------- --------------------
327 378.00 15:51:46
----------------- ------------- --------------------
306 378.00 15:51:46
----------------- ------------- --------------------
309 377.90 15:52:04
----------------- ------------- --------------------
505 377.90 15:52:04
----------------- ------------- --------------------
1,104 378.10 15:54:03
----------------- ------------- --------------------
210 378.20 15:54:03
----------------- ------------- --------------------
600 378.20 15:54:03
----------------- ------------- --------------------
112 377.85 15:54:57
----------------- ------------- --------------------
700 377.90 15:55:06
----------------- ------------- --------------------
636 377.70 15:55:29
----------------- ------------- --------------------
258 377.70 15:57:31
----------------- ------------- --------------------
763 377.60 15:57:57
----------------- ------------- --------------------
636 377.30 15:58:48
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMLFMSEFA
(END) Dow Jones Newswires
August 24, 2016 12:13 ET (16:13 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Feb 2024 to Mar 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2023 to Mar 2024