Domino's Pizza Group PLC Transaction in Own Shares (9514H)
August 23 2016 - 12:22PM
UK Regulatory
TIDMDOM
RNS Number : 9514H
Domino's Pizza Group PLC
23 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 23
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 368.750 pence per share
Highest purchase price paid : 370.600 pence per share
Lowest purchase price paid : 367.300 pence per share
Following the above transaction, the Company has 500,350,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 496,278,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction Time of transaction
purchased price
(per share)
----------------- ------------- --------------------
32 369.40 09:05:59
----------------- ------------- --------------------
18 369.10 09:20:31
----------------- ------------- --------------------
17 369.40 09:20:32
----------------- ------------- --------------------
36 369.40 09:20:32
----------------- ------------- --------------------
16 369.70 09:20:33
----------------- ------------- --------------------
299 369.90 09:20:34
----------------- ------------- --------------------
279 369.90 09:20:34
----------------- ------------- --------------------
156 370.20 09:26:39
----------------- ------------- --------------------
500 370.20 09:26:39
----------------- ------------- --------------------
643 368.80 09:45:07
----------------- ------------- --------------------
699 368.90 09:48:32
----------------- ------------- --------------------
179 369.10 09:48:33
----------------- ------------- --------------------
115 369.10 09:48:33
----------------- ------------- --------------------
204 369.10 09:48:33
----------------- ------------- --------------------
134 369.10 09:48:33
----------------- ------------- --------------------
50 368.70 10:13:10
----------------- ------------- --------------------
112 368.30 10:13:50
----------------- ------------- --------------------
202 368.30 10:13:50
----------------- ------------- --------------------
412 368.30 10:13:50
----------------- ------------- --------------------
172 368.20 10:13:54
----------------- ------------- --------------------
22 368.00 10:15:00
----------------- ------------- --------------------
87 368.00 10:15:00
----------------- ------------- --------------------
531 368.00 10:15:00
----------------- ------------- --------------------
132 369.00 10:23:27
----------------- ------------- --------------------
500 369.00 10:23:27
----------------- ------------- --------------------
398 368.70 10:29:40
----------------- ------------- --------------------
360 368.70 10:29:40
----------------- ------------- --------------------
370 369.10 10:30:49
----------------- ------------- --------------------
324 369.10 10:30:49
----------------- ------------- --------------------
145 369.20 10:30:50
----------------- ------------- --------------------
550 369.20 10:30:50
----------------- ------------- --------------------
296 369.30 10:36:22
----------------- ------------- --------------------
431 369.30 10:38:03
----------------- ------------- --------------------
17 369.30 10:38:03
----------------- ------------- --------------------
500 369.30 10:38:03
----------------- ------------- --------------------
322 369.70 10:38:30
----------------- ------------- --------------------
303 370.10 10:38:50
----------------- ------------- --------------------
78 370.10 10:38:50
----------------- ------------- --------------------
314 370.10 10:38:50
----------------- ------------- --------------------
695 370.00 10:39:14
----------------- ------------- --------------------
66 369.80 10:39:36
----------------- ------------- --------------------
573 369.80 10:39:36
----------------- ------------- --------------------
646 369.90 10:45:20
----------------- ------------- --------------------
118 370.20 10:45:31
----------------- ------------- --------------------
514 370.20 10:45:31
----------------- ------------- --------------------
272 369.90 10:49:01
----------------- ------------- --------------------
360 369.90 10:49:01
----------------- ------------- --------------------
132 369.90 10:49:01
----------------- ------------- --------------------
500 369.90 10:49:01
----------------- ------------- --------------------
326 370.30 10:49:48
----------------- ------------- --------------------
117 370.30 10:49:48
----------------- ------------- --------------------
212 370.30 10:49:48
----------------- ------------- --------------------
33 370.30 10:49:48
----------------- ------------- --------------------
209 370.60 10:53:33
----------------- ------------- --------------------
685 370.30 10:58:45
----------------- ------------- --------------------
410 370.40 11:04:22
----------------- ------------- --------------------
347 369.60 11:26:16
----------------- ------------- --------------------
341 369.60 11:26:16
----------------- ------------- --------------------
360 369.30 11:30:42
----------------- ------------- --------------------
301 369.40 11:30:42
----------------- ------------- --------------------
296 369.20 11:35:28
----------------- ------------- --------------------
330 369.30 11:35:29
----------------- ------------- --------------------
240 369.70 11:35:30
----------------- ------------- --------------------
112 369.70 11:35:30
----------------- ------------- --------------------
212 369.70 11:35:30
----------------- ------------- --------------------
396 369.80 11:35:31
----------------- ------------- --------------------
514 369.80 11:35:31
----------------- ------------- --------------------
500 369.40 11:40:01
----------------- ------------- --------------------
232 369.40 11:40:01
----------------- ------------- --------------------
26 369.40 11:40:01
----------------- ------------- --------------------
321 369.30 11:45:47
----------------- ------------- --------------------
347 369.30 11:45:47
----------------- ------------- --------------------
635 368.90 11:48:28
----------------- ------------- --------------------
247 368.50 11:51:20
----------------- ------------- --------------------
446 368.50 11:51:20
----------------- ------------- --------------------
398 367.80 11:57:34
----------------- ------------- --------------------
237 367.80 11:57:34
----------------- ------------- --------------------
632 368.20 11:58:25
----------------- ------------- --------------------
169 368.30 12:02:30
----------------- ------------- --------------------
499 368.30 12:02:30
----------------- ------------- --------------------
922 367.90 12:10:58
----------------- ------------- --------------------
311 367.70 12:13:00
----------------- ------------- --------------------
413 367.70 12:13:00
----------------- ------------- --------------------
200 368.10 12:17:50
----------------- ------------- --------------------
303 368.10 12:17:50
----------------- ------------- --------------------
249 368.80 12:17:51
----------------- ------------- --------------------
383 368.80 12:17:51
----------------- ------------- --------------------
171 368.50 12:23:55
----------------- ------------- --------------------
500 368.50 12:23:55
----------------- ------------- --------------------
341 368.70 12:29:09
----------------- ------------- --------------------
134 368.70 12:29:09
----------------- ------------- --------------------
437 368.70 12:45:02
----------------- ------------- --------------------
273 368.70 12:54:22
----------------- ------------- --------------------
2 368.70 12:54:22
----------------- ------------- --------------------
746 368.70 13:02:10
----------------- ------------- --------------------
117 369.20 13:02:50
----------------- ------------- --------------------
308 369.20 13:02:50
----------------- ------------- --------------------
413 369.30 13:02:51
----------------- ------------- --------------------
219 369.30 13:02:51
----------------- ------------- --------------------
639 369.20 13:11:55
----------------- ------------- --------------------
10 369.20 13:11:55
----------------- ------------- --------------------
300 369.50 13:15:59
----------------- ------------- --------------------
16 369.80 13:23:16
----------------- ------------- --------------------
358 369.80 13:23:16
----------------- ------------- --------------------
809 370.00 13:23:16
----------------- ------------- --------------------
330 369.80 13:25:07
----------------- ------------- --------------------
411 369.90 13:25:08
----------------- ------------- --------------------
633 370.00 13:25:09
----------------- ------------- --------------------
100 370.00 13:25:09
----------------- ------------- --------------------
233 369.50 13:30:31
----------------- ------------- --------------------
525 369.50 13:30:31
----------------- ------------- --------------------
410 369.50 13:30:31
----------------- ------------- --------------------
44 369.50 13:33:37
----------------- ------------- --------------------
525 369.50 13:33:37
----------------- ------------- --------------------
158 369.50 13:33:37
----------------- ------------- --------------------
411 369.50 13:33:37
----------------- ------------- --------------------
63 369.00 13:44:33
----------------- ------------- --------------------
445 369.00 13:44:33
----------------- ------------- --------------------
250 369.00 13:44:33
----------------- ------------- --------------------
703 369.00 13:45:06
----------------- ------------- --------------------
632 369.30 13:46:18
----------------- ------------- --------------------
393 369.30 13:54:53
----------------- ------------- --------------------
300 369.30 13:54:53
----------------- ------------- --------------------
371 369.00 14:10:41
----------------- ------------- --------------------
290 369.00 14:10:41
----------------- ------------- --------------------
200 368.70 14:12:40
----------------- ------------- --------------------
202 368.60 14:20:28
----------------- ------------- --------------------
178 368.60 14:20:28
----------------- ------------- --------------------
133 368.60 14:20:28
----------------- ------------- --------------------
67 368.60 14:20:29
----------------- ------------- --------------------
17 368.60 14:20:30
----------------- ------------- --------------------
117 368.60 14:20:30
----------------- ------------- --------------------
213 368.60 14:20:30
----------------- ------------- --------------------
319 368.60 14:20:30
----------------- ------------- --------------------
678 368.60 14:22:07
----------------- ------------- --------------------
187 368.40 14:26:55
----------------- ------------- --------------------
445 368.40 14:26:55
----------------- ------------- --------------------
632 368.20 14:29:55
----------------- ------------- --------------------
102 368.70 14:29:56
----------------- ------------- --------------------
386 368.70 14:29:56
----------------- ------------- --------------------
196 368.70 14:29:56
----------------- ------------- --------------------
76 368.50 14:30:39
----------------- ------------- --------------------
386 368.50 14:30:39
----------------- ------------- --------------------
360 368.50 14:30:39
----------------- ------------- --------------------
647 368.20 14:36:13
----------------- ------------- --------------------
660 368.20 14:40:31
----------------- ------------- --------------------
885 368.00 14:42:02
----------------- ------------- --------------------
380 368.00 14:42:02
----------------- ------------- --------------------
340 368.00 14:42:02
----------------- ------------- --------------------
412 368.00 14:45:06
----------------- ------------- --------------------
152 368.00 14:45:06
----------------- ------------- --------------------
732 368.40 14:47:35
----------------- ------------- --------------------
220 368.30 14:48:23
----------------- ------------- --------------------
412 368.30 14:48:23
----------------- ------------- --------------------
695 368.40 14:51:05
----------------- ------------- --------------------
1 368.60 14:51:06
----------------- ------------- --------------------
145 369.10 14:51:07
----------------- ------------- --------------------
310 369.10 14:51:07
----------------- ------------- --------------------
200 369.10 14:51:07
----------------- ------------- --------------------
500 368.50 14:54:27
----------------- ------------- --------------------
167 368.60 14:54:27
----------------- ------------- --------------------
324 368.60 14:55:48
----------------- ------------- --------------------
51 368.30 14:59:56
----------------- ------------- --------------------
412 368.30 14:59:56
----------------- ------------- --------------------
412 368.30 14:59:56
----------------- ------------- --------------------
412 367.30 15:00:01
----------------- ------------- --------------------
243 367.40 15:00:01
----------------- ------------- --------------------
316 368.20 15:00:59
----------------- ------------- --------------------
299 368.20 15:00:59
----------------- ------------- --------------------
149 368.10 15:08:01
----------------- ------------- --------------------
305 368.10 15:08:01
----------------- ------------- --------------------
201 368.10 15:08:01
----------------- ------------- --------------------
330 368.10 15:10:06
----------------- ------------- --------------------
152 368.20 15:10:06
----------------- ------------- --------------------
48 368.30 15:10:06
----------------- ------------- --------------------
129 368.30 15:10:06
----------------- ------------- --------------------
100 368.40 15:10:07
----------------- ------------- --------------------
293 368.50 15:10:08
----------------- ------------- --------------------
668 368.50 15:13:50
----------------- ------------- --------------------
742 368.70 15:13:51
----------------- ------------- --------------------
310 368.50 15:17:16
----------------- ------------- --------------------
290 368.50 15:17:16
----------------- ------------- --------------------
847 368.60 15:17:17
----------------- ------------- --------------------
186 368.80 15:18:02
----------------- ------------- --------------------
500 368.80 15:18:02
----------------- ------------- --------------------
139 368.80 15:18:02
----------------- ------------- --------------------
212 368.80 15:18:02
----------------- ------------- --------------------
310 368.80 15:18:22
----------------- ------------- --------------------
361 368.80 15:18:22
----------------- ------------- --------------------
290 368.70 15:23:47
----------------- ------------- --------------------
451 368.70 15:23:47
----------------- ------------- --------------------
678 368.80 15:24:47
----------------- ------------- --------------------
365 368.40 15:30:15
----------------- ------------- --------------------
267 368.40 15:30:15
----------------- ------------- --------------------
414 368.20 15:34:14
----------------- ------------- --------------------
10 368.20 15:34:14
----------------- ------------- --------------------
170 368.20 15:34:14
----------------- ------------- --------------------
632 368.20 15:39:25
----------------- ------------- --------------------
948 368.20 15:41:20
----------------- ------------- --------------------
104 368.40 15:44:12
----------------- ------------- --------------------
366 368.40 15:44:12
----------------- ------------- --------------------
437 368.50 15:44:13
----------------- ------------- --------------------
324 368.50 15:44:13
----------------- ------------- --------------------
559 368.60 15:44:14
----------------- ------------- --------------------
252 368.60 15:44:14
----------------- ------------- --------------------
779 368.90 15:45:52
----------------- ------------- --------------------
758 369.10 15:49:23
----------------- ------------- --------------------
200 369.10 15:50:51
----------------- ------------- --------------------
256 369.10 15:50:51
----------------- ------------- --------------------
160 369.10 15:50:51
----------------- ------------- --------------------
400 369.10 15:50:51
----------------- ------------- --------------------
280 369.00 15:52:40
----------------- ------------- --------------------
300 369.00 15:52:40
----------------- ------------- --------------------
17 368.70 15:54:31
----------------- ------------- --------------------
3 368.90 15:54:32
----------------- ------------- --------------------
595 369.00 15:54:33
----------------- ------------- --------------------
100 369.00 15:54:33
----------------- ------------- --------------------
525 369.50 15:54:34
----------------- ------------- --------------------
316 369.50 15:54:34
----------------- ------------- --------------------
91 369.70 15:54:35
----------------- ------------- --------------------
386 369.70 15:54:35
----------------- ------------- --------------------
290 369.70 15:54:35
----------------- ------------- --------------------
272 369.80 15:55:58
----------------- ------------- --------------------
360 369.80 15:55:58
----------------- ------------- --------------------
632 369.40 16:05:04
----------------- ------------- --------------------
730 369.40 16:05:40
----------------- ------------- --------------------
632 369.10 16:08:31
----------------- ------------- --------------------
7 368.60 16:10:59
----------------- ------------- --------------------
35 368.70 16:11:10
----------------- ------------- --------------------
319 368.70 16:11:10
----------------- ------------- --------------------
332 368.70 16:11:10
----------------- ------------- --------------------
339 368.70 16:11:10
----------------- ------------- --------------------
438 368.60 16:12:40
----------------- ------------- --------------------
251 368.50 16:13:04
----------------- ------------- --------------------
280 368.50 16:13:04
----------------- ------------- --------------------
95 368.60 16:13:04
----------------- ------------- --------------------
111 368.60 16:13:04
----------------- ------------- --------------------
772 368.60 16:13:32
----------------- ------------- --------------------
500 368.60 16:13:32
----------------- ------------- --------------------
591 368.60 16:13:32
----------------- ------------- --------------------
570 368.60 16:13:32
----------------- ------------- --------------------
632 368.70 16:13:37
----------------- ------------- --------------------
867 368.90 16:13:56
----------------- ------------- --------------------
82 369.00 16:14:21
----------------- ------------- --------------------
613 369.00 16:14:21
----------------- ------------- --------------------
9 369.00 16:14:41
----------------- ------------- --------------------
411 369.00 16:14:41
----------------- ------------- --------------------
212 369.00 16:14:41
----------------- ------------- --------------------
334 369.10 16:15:00
----------------- ------------- --------------------
208 369.30 16:15:09
----------------- ------------- --------------------
550 369.30 16:15:09
----------------- ------------- --------------------
632 369.10 16:15:31
----------------- ------------- --------------------
822 369.30 16:15:50
----------------- ------------- --------------------
491 369.30 16:16:00
----------------- ------------- --------------------
662 369.30 16:16:00
----------------- ------------- --------------------
16 369.30 16:16:00
----------------- ------------- --------------------
758 369.20 16:16:47
----------------- ------------- --------------------
822 369.10 16:17:08
----------------- ------------- --------------------
632 369.00 16:17:32
----------------- ------------- --------------------
632 369.10 16:17:49
----------------- ------------- --------------------
68 369.10 16:18:07
----------------- ------------- --------------------
490 369.10 16:18:07
----------------- ------------- --------------------
137 369.10 16:18:07
----------------- ------------- --------------------
695 369.10 16:18:27
----------------- ------------- --------------------
164 369.10 16:18:46
----------------- ------------- --------------------
22 369.10 16:18:46
----------------- ------------- --------------------
82 369.10 16:18:46
----------------- ------------- --------------------
490 369.10 16:18:46
----------------- ------------- --------------------
330 369.30 16:19:07
----------------- ------------- --------------------
16 369.30 16:19:07
----------------- ------------- --------------------
349 369.30 16:19:07
----------------- ------------- --------------------
795 369.30 16:19:27
----------------- ------------- --------------------
90 369.30 16:19:27
----------------- ------------- --------------------
124 369.30 16:19:51
----------------- ------------- --------------------
761 369.30 16:19:51
----------------- ------------- --------------------
759 368.90 16:20:04
----------------- ------------- --------------------
178 369.00 16:20:36
----------------- ------------- --------------------
420 369.00 16:20:36
----------------- ------------- --------------------
350 369.00 16:20:36
----------------- ------------- --------------------
132 369.00 16:21:00
----------------- ------------- --------------------
500 369.00 16:21:00
----------------- ------------- --------------------
948 369.00 16:21:20
----------------- ------------- --------------------
124 368.80 16:21:45
----------------- ------------- --------------------
571 368.80 16:21:45
----------------- ------------- --------------------
270 368.90 16:22:04
----------------- ------------- --------------------
868 368.90 16:22:04
----------------- ------------- --------------------
632 368.90 16:22:35
----------------- ------------- --------------------
632 368.90 16:22:52
----------------- ------------- --------------------
700 368.90 16:23:09
----------------- ------------- --------------------
25 368.90 16:23:09
----------------- ------------- --------------------
16 368.90 16:23:09
----------------- ------------- --------------------
144 368.90 16:23:09
----------------- ------------- --------------------
676 369.00 16:23:32
----------------- ------------- --------------------
150 368.90 16:24:43
----------------- ------------- --------------------
303 368.90 16:24:43
----------------- ------------- --------------------
179 368.90 16:24:43
----------------- ------------- --------------------
1,210 368.80 16:25:36
----------------- ------------- --------------------
695 368.90 16:25:37
----------------- ------------- --------------------
166 368.70 16:26:49
----------------- ------------- --------------------
508 368.70 16:26:49
----------------- ------------- --------------------
783 368.70 16:27:58
----------------- ------------- --------------------
22 368.70 16:27:58
----------------- ------------- --------------------
1,056 368.80 16:28:06
----------------- ------------- --------------------
531 368.80 16:28:06
----------------- ------------- --------------------
530 368.80 16:28:06
----------------- ------------- --------------------
1,004 368.90 16:28:07
----------------- ------------- --------------------
674 368.90 16:28:08
----------------- ------------- --------------------
62 368.90 16:28:08
----------------- ------------- --------------------
347 369.00 16:28:29
----------------- ------------- --------------------
332 369.00 16:28:29
----------------- ------------- --------------------
308 368.60 16:29:31
----------------- ------------- --------------------
300 368.60 16:29:31
----------------- ------------- --------------------
8 368.60 16:29:31
----------------- ------------- --------------------
6,853 368.40 16:35:15
----------------- ------------- --------------------
385 368.40 16:35:15
----------------- ------------- --------------------
8,728 368.40 16:35:15
----------------- ------------- --------------------
9,031 368.40 16:35:15
----------------- ------------- --------------------
22,980 368.40 16:35:15
----------------- ------------- --------------------
489 368.40 16:35:15
----------------- ------------- --------------------
168 368.40 16:35:15
----------------- ------------- --------------------
68 368.40 16:35:15
----------------- ------------- --------------------
224 368.40 16:35:15
----------------- ------------- --------------------
93 368.40 16:35:15
----------------- ------------- --------------------
1 368.40 16:35:15
----------------- ------------- --------------------
3,527 368.40 16:35:15
----------------- ------------- --------------------
3,258 368.40 16:35:15
----------------- ------------- --------------------
3,840 368.40 16:35:15
----------------- ------------- --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEFFMDFMSEEA
(END) Dow Jones Newswires
August 23, 2016 12:22 ET (16:22 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
