Domino's Pizza Group PLC Transaction in Own Shares (8308H)
August 22 2016 - 12:14PM
UK Regulatory
TIDMDOM
RNS Number : 8308H
Domino's Pizza Group PLC
22 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 22
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 369.161 pence per share
Highest purchase price paid : 370.200 pence per share
Lowest purchase price paid : 366.700 pence per share
Following the above transaction, the Company has 500,520,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 496,448,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
634 366.80 09:46:49
----------------- ------------------ --------------------
320 367.30 09:50:15
----------------- ------------------ --------------------
100 367.30 09:50:15
----------------- ------------------ --------------------
300 367.30 09:51:24
----------------- ------------------ --------------------
100 367.30 09:52:13
----------------- ------------------ --------------------
66 367.40 09:52:29
----------------- ------------------ --------------------
138 367.40 09:52:29
----------------- ------------------ --------------------
522 367.40 09:52:29
----------------- ------------------ --------------------
98 367.40 09:52:29
----------------- ------------------ --------------------
127 367.40 09:52:29
----------------- ------------------ --------------------
635 367.70 09:55:05
----------------- ------------------ --------------------
4 367.00 09:55:12
----------------- ------------------ --------------------
295 368.20 09:56:50
----------------- ------------------ --------------------
756 368.00 09:57:15
----------------- ------------------ --------------------
300 368.30 09:58:52
----------------- ------------------ --------------------
697 368.10 09:58:53
----------------- ------------------ --------------------
399 368.30 10:00:10
----------------- ------------------ --------------------
298 368.30 10:00:10
----------------- ------------------ --------------------
291 368.20 10:01:50
----------------- ------------------ --------------------
356 368.20 10:01:50
----------------- ------------------ --------------------
51 368.20 10:01:50
----------------- ------------------ --------------------
194 368.40 10:04:13
----------------- ------------------ --------------------
300 368.40 10:04:13
----------------- ------------------ --------------------
4 368.50 10:05:53
----------------- ------------------ --------------------
300 368.50 10:07:12
----------------- ------------------ --------------------
300 368.50 10:07:12
----------------- ------------------ --------------------
310 368.50 10:08:30
----------------- ------------------ --------------------
310 368.50 10:08:30
----------------- ------------------ --------------------
75 368.50 10:08:30
----------------- ------------------ --------------------
236 368.50 10:10:10
----------------- ------------------ --------------------
761 368.20 10:10:32
----------------- ------------------ --------------------
100 368.40 10:12:33
----------------- ------------------ --------------------
679 368.20 10:13:06
----------------- ------------------ --------------------
400 368.40 10:14:34
----------------- ------------------ --------------------
782 368.10 10:15:33
----------------- ------------------ --------------------
42 368.10 10:17:00
----------------- ------------------ --------------------
634 368.10 10:17:00
----------------- ------------------ --------------------
337 368.40 10:20:10
----------------- ------------------ --------------------
424 368.40 10:20:10
----------------- ------------------ --------------------
276 368.10 10:20:16
----------------- ------------------ --------------------
485 368.10 10:20:26
----------------- ------------------ --------------------
484 367.90 10:22:12
----------------- ------------------ --------------------
1,014 368.00 10:23:49
----------------- ------------------ --------------------
138 367.10 10:26:32
----------------- ------------------ --------------------
77 367.10 10:26:32
----------------- ------------------ --------------------
531 367.10 10:27:17
----------------- ------------------ --------------------
824 366.70 10:28:40
----------------- ------------------ --------------------
293 367.10 10:30:32
----------------- ------------------ --------------------
300 368.10 10:34:57
----------------- ------------------ --------------------
200 368.10 10:34:57
----------------- ------------------ --------------------
698 368.50 10:36:19
----------------- ------------------ --------------------
670 368.70 10:38:17
----------------- ------------------ --------------------
824 368.70 10:38:17
----------------- ------------------ --------------------
175 369.30 10:42:22
----------------- ------------------ --------------------
522 369.30 10:42:22
----------------- ------------------ --------------------
223 368.70 10:42:26
----------------- ------------------ --------------------
634 369.60 10:44:52
----------------- ------------------ --------------------
412 369.00 10:44:54
----------------- ------------------ --------------------
761 368.90 10:44:54
----------------- ------------------ --------------------
713 369.50 10:48:39
----------------- ------------------ --------------------
697 369.40 10:50:02
----------------- ------------------ --------------------
634 369.20 10:50:22
----------------- ------------------ --------------------
100 369.80 10:53:52
----------------- ------------------ --------------------
120 369.80 10:53:52
----------------- ------------------ --------------------
814 369.75 10:54:54
----------------- ------------------ --------------------
819 369.75 10:55:10
----------------- ------------------ --------------------
138 369.50 10:57:09
----------------- ------------------ --------------------
623 369.50 10:57:09
----------------- ------------------ --------------------
761 369.40 10:59:34
----------------- ------------------ --------------------
634 369.30 11:04:20
----------------- ------------------ --------------------
516 369.30 11:06:00
----------------- ------------------ --------------------
10 369.30 11:06:00
----------------- ------------------ --------------------
635 369.50 11:07:28
----------------- ------------------ --------------------
350 369.60 11:09:08
----------------- ------------------ --------------------
100 369.60 11:09:08
----------------- ------------------ --------------------
40 369.70 11:10:24
----------------- ------------------ --------------------
445 369.70 11:10:24
----------------- ------------------ --------------------
212 369.70 11:10:24
----------------- ------------------ --------------------
158 369.70 11:12:17
----------------- ------------------ --------------------
165 369.70 11:12:17
----------------- ------------------ --------------------
167 369.70 11:12:17
----------------- ------------------ --------------------
49 369.70 11:12:17
----------------- ------------------ --------------------
155 369.70 11:12:17
----------------- ------------------ --------------------
67 369.70 11:12:17
----------------- ------------------ --------------------
635 369.30 11:13:07
----------------- ------------------ --------------------
581 369.20 11:13:07
----------------- ------------------ --------------------
180 369.20 11:13:07
----------------- ------------------ --------------------
84 369.60 11:15:10
----------------- ------------------ --------------------
12 369.70 11:18:25
----------------- ------------------ --------------------
441 369.70 11:18:25
----------------- ------------------ --------------------
181 369.70 11:18:25
----------------- ------------------ --------------------
88 369.60 11:20:05
----------------- ------------------ --------------------
300 369.60 11:20:05
----------------- ------------------ --------------------
299 369.30 11:21:02
----------------- ------------------ --------------------
332 369.30 11:21:02
----------------- ------------------ --------------------
72 369.70 11:22:59
----------------- ------------------ --------------------
415 369.70 11:22:59
----------------- ------------------ --------------------
284 369.70 11:22:59
----------------- ------------------ --------------------
117 369.70 11:22:59
----------------- ------------------ --------------------
759 369.30 11:23:06
----------------- ------------------ --------------------
3 369.30 11:23:06
----------------- ------------------ --------------------
61 369.30 11:23:06
----------------- ------------------ --------------------
176 369.40 11:24:39
----------------- ------------------ --------------------
499 369.40 11:24:39
----------------- ------------------ --------------------
199 369.00 11:26:41
----------------- ------------------ --------------------
441 369.00 11:26:41
----------------- ------------------ --------------------
31 368.60 11:29:55
----------------- ------------------ --------------------
331 368.60 11:29:55
----------------- ------------------ --------------------
26 368.90 11:31:15
----------------- ------------------ --------------------
335 368.60 11:31:52
----------------- ------------------ --------------------
100 369.00 11:33:30
----------------- ------------------ --------------------
134 369.00 11:33:30
----------------- ------------------ --------------------
654 369.00 11:33:30
----------------- ------------------ --------------------
326 369.20 11:35:53
----------------- ------------------ --------------------
181 369.30 11:36:57
----------------- ------------------ --------------------
406 369.30 11:36:57
----------------- ------------------ --------------------
202 369.30 11:36:57
----------------- ------------------ --------------------
100 369.40 11:38:59
----------------- ------------------ --------------------
119 369.40 11:38:59
----------------- ------------------ --------------------
875 369.25 11:39:14
----------------- ------------------ --------------------
635 369.10 11:39:37
----------------- ------------------ --------------------
268 369.15 11:40:17
----------------- ------------------ --------------------
100 369.40 11:43:27
----------------- ------------------ --------------------
643 369.00 11:43:45
----------------- ------------------ --------------------
54 369.00 11:45:57
----------------- ------------------ --------------------
580 369.00 11:45:57
----------------- ------------------ --------------------
54 369.00 11:45:57
----------------- ------------------ --------------------
397 368.80 11:46:50
----------------- ------------------ --------------------
276 368.90 11:48:30
----------------- ------------------ --------------------
81 368.90 11:48:30
----------------- ------------------ --------------------
77 368.90 11:48:30
----------------- ------------------ --------------------
100 368.90 11:48:30
----------------- ------------------ --------------------
634 368.80 11:50:18
----------------- ------------------ --------------------
100 369.00 11:52:54
----------------- ------------------ --------------------
70 369.00 11:52:54
----------------- ------------------ --------------------
129 369.00 11:52:54
----------------- ------------------ --------------------
140 369.00 11:52:54
----------------- ------------------ --------------------
321 369.30 11:53:30
----------------- ------------------ --------------------
647 369.20 11:55:35
----------------- ------------------ --------------------
761 369.10 11:56:32
----------------- ------------------ --------------------
634 368.80 11:57:46
----------------- ------------------ --------------------
100 368.90 11:59:13
----------------- ------------------ --------------------
96 368.90 12:00:00
----------------- ------------------ --------------------
379 368.90 12:00:00
----------------- ------------------ --------------------
286 368.90 12:00:00
----------------- ------------------ --------------------
862 368.70 12:02:27
----------------- ------------------ --------------------
98 368.40 12:03:30
----------------- ------------------ --------------------
159 368.40 12:07:29
----------------- ------------------ --------------------
566 368.40 12:07:29
----------------- ------------------ --------------------
100 368.40 12:07:29
----------------- ------------------ --------------------
81 368.40 12:09:09
----------------- ------------------ --------------------
300 368.40 12:09:09
----------------- ------------------ --------------------
68 368.40 12:09:09
----------------- ------------------ --------------------
2 368.40 12:10:49
----------------- ------------------ --------------------
256 368.50 12:11:14
----------------- ------------------ --------------------
634 369.00 12:11:56
----------------- ------------------ --------------------
282 369.40 12:13:52
----------------- ------------------ --------------------
634 369.60 12:14:48
----------------- ------------------ --------------------
329 369.60 12:16:42
----------------- ------------------ --------------------
110 369.60 12:16:42
----------------- ------------------ --------------------
697 369.00 12:16:46
----------------- ------------------ --------------------
100 369.40 12:18:06
----------------- ------------------ --------------------
761 369.10 12:19:30
----------------- ------------------ --------------------
487 369.00 12:19:30
----------------- ------------------ --------------------
314 369.00 12:19:30
----------------- ------------------ --------------------
665 369.10 12:22:03
----------------- ------------------ --------------------
100 370.00 12:24:55
----------------- ------------------ --------------------
47 370.10 12:26:46
----------------- ------------------ --------------------
1 370.10 12:26:46
----------------- ------------------ --------------------
587 370.10 12:26:46
----------------- ------------------ --------------------
698 370.10 12:27:12
----------------- ------------------ --------------------
727 370.00 12:28:30
----------------- ------------------ --------------------
515 369.80 12:29:28
----------------- ------------------ --------------------
126 369.80 12:29:28
----------------- ------------------ --------------------
85 369.70 12:31:16
----------------- ------------------ --------------------
771 369.65 12:31:16
----------------- ------------------ --------------------
640 369.70 12:33:15
----------------- ------------------ --------------------
352 369.80 12:33:43
----------------- ------------------ --------------------
341 369.80 12:33:43
----------------- ------------------ --------------------
634 369.30 12:39:59
----------------- ------------------ --------------------
100 369.40 12:42:18
----------------- ------------------ --------------------
133 369.50 12:42:43
----------------- ------------------ --------------------
140 369.50 12:42:43
----------------- ------------------ --------------------
115 369.50 12:42:43
----------------- ------------------ --------------------
247 369.50 12:42:43
----------------- ------------------ --------------------
748 369.20 12:44:11
----------------- ------------------ --------------------
151 369.50 12:46:50
----------------- ------------------ --------------------
423 369.50 12:46:50
----------------- ------------------ --------------------
100 369.50 12:46:50
----------------- ------------------ --------------------
500 369.20 12:47:55
----------------- ------------------ --------------------
100 369.60 12:48:52
----------------- ------------------ --------------------
697 369.30 12:49:13
----------------- ------------------ --------------------
829 369.45 12:50:10
----------------- ------------------ --------------------
702 369.30 12:52:01
----------------- ------------------ --------------------
73 369.20 12:53:40
----------------- ------------------ --------------------
624 369.20 12:53:40
----------------- ------------------ --------------------
126 369.10 12:56:05
----------------- ------------------ --------------------
571 369.10 12:56:05
----------------- ------------------ --------------------
12 369.00 12:58:52
----------------- ------------------ --------------------
256 369.00 12:58:52
----------------- ------------------ --------------------
423 369.00 12:58:52
----------------- ------------------ --------------------
643 369.10 13:00:56
----------------- ------------------ --------------------
698 369.00 13:00:57
----------------- ------------------ --------------------
177 369.20 13:03:29
----------------- ------------------ --------------------
458 369.20 13:03:29
----------------- ------------------ --------------------
534 369.30 13:03:52
----------------- ------------------ --------------------
100 369.30 13:03:52
----------------- ------------------ --------------------
634 369.60 13:06:14
----------------- ------------------ --------------------
3 369.60 13:07:19
----------------- ------------------ --------------------
85 369.60 13:07:19
----------------- ------------------ --------------------
355 369.80 13:07:23
----------------- ------------------ --------------------
818 369.75 13:07:43
----------------- ------------------ --------------------
399 369.75 13:08:30
----------------- ------------------ --------------------
634 369.70 13:10:50
----------------- ------------------ --------------------
635 369.50 13:15:07
----------------- ------------------ --------------------
61 369.40 13:15:44
----------------- ------------------ --------------------
763 369.40 13:15:44
----------------- ------------------ --------------------
634 369.30 13:17:39
----------------- ------------------ --------------------
951 369.10 13:19:39
----------------- ------------------ --------------------
441 369.60 13:21:32
----------------- ------------------ --------------------
888 369.50 13:22:22
----------------- ------------------ --------------------
761 369.40 13:26:45
----------------- ------------------ --------------------
5 369.50 13:28:13
----------------- ------------------ --------------------
167 369.50 13:28:13
----------------- ------------------ --------------------
462 369.50 13:28:13
----------------- ------------------ --------------------
635 369.70 13:28:52
----------------- ------------------ --------------------
634 369.40 13:29:00
----------------- ------------------ --------------------
2 369.40 13:30:32
----------------- ------------------ --------------------
62 369.50 13:30:34
----------------- ------------------ --------------------
155 369.50 13:30:34
----------------- ------------------ --------------------
337 369.60 13:32:12
----------------- ------------------ --------------------
360 369.60 13:32:12
----------------- ------------------ --------------------
100 369.60 13:33:30
----------------- ------------------ --------------------
658 369.60 13:33:30
----------------- ------------------ --------------------
697 369.40 13:35:20
----------------- ------------------ --------------------
796 369.40 13:35:40
----------------- ------------------ --------------------
300 369.65 13:36:50
----------------- ------------------ --------------------
467 369.50 13:37:42
----------------- ------------------ --------------------
167 369.50 13:37:42
----------------- ------------------ --------------------
100 369.40 13:38:30
----------------- ------------------ --------------------
78 369.40 13:40:10
----------------- ------------------ --------------------
100 369.40 13:40:10
----------------- ------------------ --------------------
324 369.40 13:40:10
----------------- ------------------ --------------------
200 369.30 13:42:54
----------------- ------------------ --------------------
52 369.30 13:42:54
----------------- ------------------ --------------------
181 369.30 13:42:54
----------------- ------------------ --------------------
432 369.40 13:43:52
----------------- ------------------ --------------------
200 369.40 13:43:52
----------------- ------------------ --------------------
16 369.40 13:43:52
----------------- ------------------ --------------------
761 369.10 13:44:48
----------------- ------------------ --------------------
497 369.30 13:45:13
----------------- ------------------ --------------------
200 369.30 13:45:13
----------------- ------------------ --------------------
320 369.60 13:49:13
----------------- ------------------ --------------------
200 369.60 13:49:13
----------------- ------------------ --------------------
115 369.60 13:49:13
----------------- ------------------ --------------------
519 369.60 13:50:10
----------------- ------------------ --------------------
63 369.60 13:50:10
----------------- ------------------ --------------------
846 369.70 13:51:50
----------------- ------------------ --------------------
100 370.00 13:54:13
----------------- ------------------ --------------------
597 370.00 13:54:13
----------------- ------------------ --------------------
189 370.00 13:55:10
----------------- ------------------ --------------------
724 370.00 13:55:10
----------------- ------------------ --------------------
38 370.00 13:55:10
----------------- ------------------ --------------------
534 370.20 13:59:10
----------------- ------------------ --------------------
100 370.20 13:59:10
----------------- ------------------ --------------------
634 370.20 14:00:36
----------------- ------------------ --------------------
697 369.80 14:00:59
----------------- ------------------ --------------------
888 369.70 14:01:05
----------------- ------------------ --------------------
634 369.70 14:03:30
----------------- ------------------ --------------------
634 369.70 14:05:46
----------------- ------------------ --------------------
13 369.60 14:05:46
----------------- ------------------ --------------------
684 369.60 14:05:46
----------------- ------------------ --------------------
771 369.70 14:06:50
----------------- ------------------ --------------------
782 369.50 14:07:35
----------------- ------------------ --------------------
750 369.53 14:07:36
----------------- ------------------ --------------------
200 369.60 14:09:34
----------------- ------------------ --------------------
253 369.40 14:11:14
----------------- ------------------ --------------------
260 369.40 14:13:32
----------------- ------------------ --------------------
168 369.40 14:13:32
----------------- ------------------ --------------------
415 369.40 14:15:10
----------------- ------------------ --------------------
100 369.40 14:15:10
----------------- ------------------ --------------------
41 369.40 14:15:10
----------------- ------------------ --------------------
141 369.40 14:15:10
----------------- ------------------ --------------------
763 369.70 14:15:57
----------------- ------------------ --------------------
100 369.70 14:16:50
----------------- ------------------ --------------------
402 369.90 14:18:15
----------------- ------------------ --------------------
300 369.90 14:18:15
----------------- ------------------ --------------------
760 369.75 14:18:50
----------------- ------------------ --------------------
134 369.90 14:20:10
----------------- ------------------ --------------------
519 369.70 14:20:34
----------------- ------------------ --------------------
135 369.70 14:20:34
----------------- ------------------ --------------------
41 369.60 14:21:40
----------------- ------------------ --------------------
760 369.60 14:21:40
----------------- ------------------ --------------------
531 369.70 14:21:50
----------------- ------------------ --------------------
103 369.70 14:21:50
----------------- ------------------ --------------------
294 369.63 14:22:07
----------------- ------------------ --------------------
295 369.30 14:23:50
----------------- ------------------ --------------------
670 369.20 14:25:25
----------------- ------------------ --------------------
154 369.20 14:25:25
----------------- ------------------ --------------------
270 369.30 14:26:50
----------------- ------------------ --------------------
454 369.30 14:26:50
----------------- ------------------ --------------------
100 369.30 14:26:50
----------------- ------------------ --------------------
13 369.30 14:28:30
----------------- ------------------ --------------------
262 369.30 14:28:30
----------------- ------------------ --------------------
282 369.30 14:28:30
----------------- ------------------ --------------------
331 369.30 14:28:30
----------------- ------------------ --------------------
159 369.40 14:30:10
----------------- ------------------ --------------------
50 369.40 14:30:10
----------------- ------------------ --------------------
38 369.40 14:30:10
----------------- ------------------ --------------------
163 369.40 14:30:10
----------------- ------------------ --------------------
100 368.90 14:32:11
----------------- ------------------ --------------------
360 368.90 14:32:11
----------------- ------------------ --------------------
547 368.90 14:33:30
----------------- ------------------ --------------------
292 368.90 14:35:10
----------------- ------------------ --------------------
100 368.90 14:35:10
----------------- ------------------ --------------------
724 369.00 14:36:50
----------------- ------------------ --------------------
298 369.10 14:38:16
----------------- ------------------ --------------------
100 369.10 14:38:16
----------------- ------------------ --------------------
155 369.20 14:39:00
----------------- ------------------ --------------------
179 369.20 14:39:00
----------------- ------------------ --------------------
133 369.20 14:39:00
----------------- ------------------ --------------------
201 369.20 14:39:00
----------------- ------------------ --------------------
100 369.30 14:40:15
----------------- ------------------ --------------------
100 369.30 14:40:15
----------------- ------------------ --------------------
634 369.40 14:40:37
----------------- ------------------ --------------------
634 369.20 14:41:47
----------------- ------------------ --------------------
100 369.20 14:41:50
----------------- ------------------ --------------------
232 369.20 14:41:50
----------------- ------------------ --------------------
477 369.10 14:43:30
----------------- ------------------ --------------------
100 369.10 14:43:30
----------------- ------------------ --------------------
378 369.10 14:43:30
----------------- ------------------ --------------------
202 368.60 14:45:08
----------------- ------------------ --------------------
123 368.60 14:45:08
----------------- ------------------ --------------------
200 368.60 14:45:08
----------------- ------------------ --------------------
122 368.60 14:45:09
----------------- ------------------ --------------------
124 368.70 14:45:31
----------------- ------------------ --------------------
141 368.90 14:46:20
----------------- ------------------ --------------------
522 368.90 14:46:20
----------------- ------------------ --------------------
888 368.60 14:46:54
----------------- ------------------ --------------------
229 368.50 14:48:58
----------------- ------------------ --------------------
411 368.50 14:48:58
----------------- ------------------ --------------------
278 368.50 14:48:58
----------------- ------------------ --------------------
33 368.30 14:50:10
----------------- ------------------ --------------------
55 368.30 14:50:10
----------------- ------------------ --------------------
126 368.30 14:50:10
----------------- ------------------ --------------------
297 368.60 14:51:22
----------------- ------------------ --------------------
356 368.60 14:51:22
----------------- ------------------ --------------------
207 368.70 14:51:50
----------------- ------------------ --------------------
776 368.90 14:52:35
----------------- ------------------ --------------------
697 368.90 14:53:52
----------------- ------------------ --------------------
533 368.90 14:55:10
----------------- ------------------ --------------------
140 368.90 14:55:10
----------------- ------------------ --------------------
171 368.90 14:55:10
----------------- ------------------ --------------------
19 368.90 14:56:47
----------------- ------------------ --------------------
208 368.90 14:56:47
----------------- ------------------ --------------------
304 368.90 14:56:47
----------------- ------------------ --------------------
634 369.10 14:56:53
----------------- ------------------ --------------------
853 369.00 14:58:30
----------------- ------------------ --------------------
942 368.70 14:58:45
----------------- ------------------ --------------------
9 368.70 14:58:45
----------------- ------------------ --------------------
409 368.20 15:00:01
----------------- ------------------ --------------------
250 368.20 15:00:02
----------------- ------------------ --------------------
210 368.30 15:00:29
----------------- ------------------ --------------------
439 368.30 15:00:29
----------------- ------------------ --------------------
48 368.30 15:00:29
----------------- ------------------ --------------------
609 368.30 15:01:50
----------------- ------------------ --------------------
310 368.50 15:03:30
----------------- ------------------ --------------------
178 368.60 15:05:11
----------------- ------------------ --------------------
249 368.60 15:05:11
----------------- ------------------ --------------------
412 368.60 15:05:11
----------------- ------------------ --------------------
239 368.60 15:05:11
----------------- ------------------ --------------------
38 368.60 15:05:11
----------------- ------------------ --------------------
648 368.70 15:06:50
----------------- ------------------ --------------------
162 368.70 15:06:50
----------------- ------------------ --------------------
319 368.70 15:08:24
----------------- ------------------ --------------------
42 368.70 15:08:24
----------------- ------------------ --------------------
114 368.70 15:08:24
----------------- ------------------ --------------------
97 368.70 15:08:24
----------------- ------------------ --------------------
388 368.70 15:09:17
----------------- ------------------ --------------------
500 368.70 15:09:17
----------------- ------------------ --------------------
200 368.60 15:10:39
----------------- ------------------ --------------------
824 368.70 15:10:57
----------------- ------------------ --------------------
415 368.70 15:11:50
----------------- ------------------ --------------------
36 368.70 15:11:50
----------------- ------------------ --------------------
3 368.70 15:11:50
----------------- ------------------ --------------------
1,141 368.70 15:12:54
----------------- ------------------ --------------------
389 368.60 15:14:34
----------------- ------------------ --------------------
415 368.60 15:14:34
----------------- ------------------ --------------------
530 368.50 15:15:48
----------------- ------------------ --------------------
104 368.50 15:15:48
----------------- ------------------ --------------------
162 368.70 15:16:44
----------------- ------------------ --------------------
162 368.70 15:16:44
----------------- ------------------ --------------------
2 368.70 15:16:44
----------------- ------------------ --------------------
162 368.70 15:16:44
----------------- ------------------ --------------------
162 368.70 15:16:44
----------------- ------------------ --------------------
368 368.90 15:16:50
----------------- ------------------ --------------------
150 369.00 15:18:14
----------------- ------------------ --------------------
200 369.00 15:18:14
----------------- ------------------ --------------------
257 369.00 15:18:14
----------------- ------------------ --------------------
58 369.00 15:18:14
----------------- ------------------ --------------------
286 369.00 15:18:14
----------------- ------------------ --------------------
761 369.20 15:19:36
----------------- ------------------ --------------------
697 369.20 15:20:42
----------------- ------------------ --------------------
211 369.20 15:21:41
----------------- ------------------ --------------------
310 369.20 15:21:41
----------------- ------------------ --------------------
303 369.20 15:21:41
----------------- ------------------ --------------------
289 369.30 15:21:50
----------------- ------------------ --------------------
888 369.50 15:23:15
----------------- ------------------ --------------------
697 369.40 15:24:30
----------------- ------------------ --------------------
175 369.50 15:25:27
----------------- ------------------ --------------------
56 369.50 15:25:27
----------------- ------------------ --------------------
507 369.50 15:25:27
----------------- ------------------ --------------------
213 369.50 15:25:27
----------------- ------------------ --------------------
436 369.70 15:26:46
----------------- ------------------ --------------------
388 369.70 15:26:46
----------------- ------------------ --------------------
685 369.50 15:27:03
----------------- ------------------ --------------------
1,173 369.70 15:28:30
----------------- ------------------ --------------------
683 369.55 15:29:33
----------------- ------------------ --------------------
1,014 369.55 15:30:10
----------------- ------------------ --------------------
680 369.50 15:30:10
----------------- ------------------ --------------------
583 369.30 15:30:49
----------------- ------------------ --------------------
209 369.30 15:30:49
----------------- ------------------ --------------------
1 369.20 15:31:50
----------------- ------------------ --------------------
304 369.40 15:31:52
----------------- ------------------ --------------------
678 369.50 15:31:52
----------------- ------------------ --------------------
1 369.70 15:33:30
----------------- ------------------ --------------------
185 369.80 15:33:54
----------------- ------------------ --------------------
206 369.80 15:33:54
----------------- ------------------ --------------------
137 369.80 15:33:54
----------------- ------------------ --------------------
823 369.50 15:35:05
----------------- ------------------ --------------------
300 369.50 15:35:10
----------------- ------------------ --------------------
137 369.60 15:36:50
----------------- ------------------ --------------------
128 369.60 15:36:50
----------------- ------------------ --------------------
199 369.60 15:36:50
----------------- ------------------ --------------------
379 369.60 15:36:50
----------------- ------------------ --------------------
412 369.90 15:38:52
----------------- ------------------ --------------------
163 369.90 15:38:52
----------------- ------------------ --------------------
384 369.90 15:38:52
----------------- ------------------ --------------------
123 369.90 15:40:08
----------------- ------------------ --------------------
77 369.90 15:40:08
----------------- ------------------ --------------------
522 369.90 15:40:08
----------------- ------------------ --------------------
39 369.90 15:40:08
----------------- ------------------ --------------------
697 369.90 15:41:04
----------------- ------------------ --------------------
664 369.75 15:41:43
----------------- ------------------ --------------------
227 369.70 15:41:50
----------------- ------------------ --------------------
634 369.70 15:41:50
----------------- ------------------ --------------------
200 369.70 15:41:50
----------------- ------------------ --------------------
663 369.70 15:41:50
----------------- ------------------ --------------------
11 369.50 15:42:43
----------------- ------------------ --------------------
1,035 369.50 15:42:43
----------------- ------------------ --------------------
388 369.30 15:45:41
----------------- ------------------ --------------------
415 369.30 15:45:41
----------------- ------------------ --------------------
200 369.30 15:45:41
----------------- ------------------ --------------------
1,118 369.50 15:46:50
----------------- ------------------ --------------------
181 369.50 15:46:50
----------------- ------------------ --------------------
655 369.53 15:46:50
----------------- ------------------ --------------------
200 369.20 15:48:30
----------------- ------------------ --------------------
255 369.20 15:48:30
----------------- ------------------ --------------------
330 369.20 15:48:30
----------------- ------------------ --------------------
202 369.20 15:48:30
----------------- ------------------ --------------------
181 369.20 15:48:30
----------------- ------------------ --------------------
200 369.10 15:50:10
----------------- ------------------ --------------------
200 369.10 15:50:10
----------------- ------------------ --------------------
376 369.20 15:50:32
----------------- ------------------ --------------------
141 369.20 15:50:32
----------------- ------------------ --------------------
134 369.20 15:50:32
----------------- ------------------ --------------------
113 369.40 15:51:50
----------------- ------------------ --------------------
882 369.40 15:51:50
----------------- ------------------ --------------------
32 369.40 15:53:09
----------------- ------------------ --------------------
567 369.40 15:53:09
----------------- ------------------ --------------------
98 369.40 15:53:09
----------------- ------------------ --------------------
582 369.10 15:53:55
----------------- ------------------ --------------------
158 369.30 15:54:34
----------------- ------------------ --------------------
42 369.30 15:54:34
----------------- ------------------ --------------------
1 369.70 15:54:47
----------------- ------------------ --------------------
49 369.70 15:54:47
----------------- ------------------ --------------------
600 369.70 15:54:47
----------------- ------------------ --------------------
47 369.70 15:54:47
----------------- ------------------ --------------------
200 369.50 15:55:34
----------------- ------------------ --------------------
651 369.70 15:55:37
----------------- ------------------ --------------------
90 369.40 15:56:29
----------------- ------------------ --------------------
490 369.40 15:56:29
----------------- ------------------ --------------------
796 369.50 15:56:50
----------------- ------------------ --------------------
697 369.60 15:57:59
----------------- ------------------ --------------------
10 369.70 15:58:44
----------------- ------------------ --------------------
751 369.70 15:58:44
----------------- ------------------ --------------------
301 369.50 15:59:33
----------------- ------------------ --------------------
761 369.40 15:59:52
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSEDFMEFMSEFA
(END) Dow Jones Newswires
August 22, 2016 12:14 ET (16:14 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
