Domino's Pizza Group PLC TRANSACTION IN OWN SHARES (7200H)
August 19 2016 - 11:46AM
UK Regulatory
TIDMDOM
RNS Number : 7200H
Domino's Pizza Group PLC
19 August 2016
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 19
August 2016 it purchased through Numis Securities Ltd the following
number of its ordinary shares for cancellation:
Class of shares : Ordinary shares of 25/48p ("shares")
Number of shares purchased : 170,000
Average purchase price paid : 369.576 pence per share
Highest purchase price paid : 371.100 pence per share
Lowest purchase price paid : 365.900 pence per share
Following the above transaction, the Company has 500,690,951
ordinary shares in issue and holds 4,072,590 ordinary shares in
treasury. Therefore the total number of voting rights in the
Company is 496,618,361 which may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in the Company under the FCA's Disclosure and Transparency
Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
----------------- ------------------ --------------------
251 365.90 08:00:01
----------------- ------------------ --------------------
1 367.60 08:09:32
----------------- ------------------ --------------------
1,009 367.60 08:10:16
----------------- ------------------ --------------------
314 367.10 08:13:04
----------------- ------------------ --------------------
459 367.80 08:13:15
----------------- ------------------ --------------------
702 367.80 08:13:15
----------------- ------------------ --------------------
1,246 369.00 08:19:51
----------------- ------------------ --------------------
241 367.80 08:21:05
----------------- ------------------ --------------------
1,239 367.80 08:21:16
----------------- ------------------ --------------------
998 367.80 08:25:42
----------------- ------------------ --------------------
1,563 367.10 08:29:31
----------------- ------------------ --------------------
296 367.80 08:35:15
----------------- ------------------ --------------------
262 367.90 08:35:26
----------------- ------------------ --------------------
73 368.00 08:35:37
----------------- ------------------ --------------------
539 368.00 08:35:37
----------------- ------------------ --------------------
192 368.00 08:35:37
----------------- ------------------ --------------------
211 368.00 08:35:37
----------------- ------------------ --------------------
78 368.00 08:35:37
----------------- ------------------ --------------------
1,175 367.80 08:35:55
----------------- ------------------ --------------------
166 367.90 08:35:55
----------------- ------------------ --------------------
600 367.90 08:35:55
----------------- ------------------ --------------------
475 366.70 08:50:43
----------------- ------------------ --------------------
500 366.70 08:50:43
----------------- ------------------ --------------------
456 366.70 08:50:43
----------------- ------------------ --------------------
1,417 366.90 08:50:43
----------------- ------------------ --------------------
1,094 366.70 08:56:21
----------------- ------------------ --------------------
469 368.00 09:06:03
----------------- ------------------ --------------------
582 368.00 09:06:03
----------------- ------------------ --------------------
266 368.00 09:09:10
----------------- ------------------ --------------------
526 368.00 09:09:10
----------------- ------------------ --------------------
200 368.00 09:09:10
----------------- ------------------ --------------------
83 368.00 09:09:10
----------------- ------------------ --------------------
87 368.00 09:09:10
----------------- ------------------ --------------------
1,146 367.70 09:13:01
----------------- ------------------ --------------------
1,125 367.60 09:13:07
----------------- ------------------ --------------------
94 367.60 09:13:07
----------------- ------------------ --------------------
1,212 368.00 09:22:44
----------------- ------------------ --------------------
91 368.00 09:22:44
----------------- ------------------ --------------------
53 368.00 09:22:44
----------------- ------------------ --------------------
610 367.70 09:25:48
----------------- ------------------ --------------------
500 367.70 09:25:48
----------------- ------------------ --------------------
398 367.70 09:25:48
----------------- ------------------ --------------------
292 367.80 09:35:45
----------------- ------------------ --------------------
320 367.80 09:35:45
----------------- ------------------ --------------------
651 367.80 09:35:45
----------------- ------------------ --------------------
330 367.80 09:40:09
----------------- ------------------ --------------------
104 367.80 09:40:09
----------------- ------------------ --------------------
400 367.80 09:40:09
----------------- ------------------ --------------------
56 367.80 09:40:09
----------------- ------------------ --------------------
8 367.80 09:40:09
----------------- ------------------ --------------------
100 367.80 09:40:09
----------------- ------------------ --------------------
355 367.80 09:40:09
----------------- ------------------ --------------------
335 368.20 09:46:01
----------------- ------------------ --------------------
526 368.20 09:46:01
----------------- ------------------ --------------------
139 368.20 09:46:01
----------------- ------------------ --------------------
200 368.20 09:46:01
----------------- ------------------ --------------------
715 367.50 09:49:04
----------------- ------------------ --------------------
263 368.20 09:55:33
----------------- ------------------ --------------------
636 368.20 09:55:33
----------------- ------------------ --------------------
290 368.20 09:55:33
----------------- ------------------ --------------------
196 367.60 10:00:19
----------------- ------------------ --------------------
19 367.90 10:00:19
----------------- ------------------ --------------------
866 367.90 10:00:19
----------------- ------------------ --------------------
360 367.90 10:00:19
----------------- ------------------ --------------------
644 367.60 10:00:33
----------------- ------------------ --------------------
1,006 367.60 10:07:26
----------------- ------------------ --------------------
210 367.60 10:07:26
----------------- ------------------ --------------------
1,051 367.50 10:07:33
----------------- ------------------ --------------------
967 367.50 10:07:33
----------------- ------------------ --------------------
130 367.50 10:07:33
----------------- ------------------ --------------------
1,343 366.80 10:14:42
----------------- ------------------ --------------------
247 366.70 10:20:28
----------------- ------------------ --------------------
1,054 366.70 10:23:43
----------------- ------------------ --------------------
200 367.50 10:36:15
----------------- ------------------ --------------------
337 367.80 10:36:26
----------------- ------------------ --------------------
715 368.20 10:36:37
----------------- ------------------ --------------------
428 368.20 10:36:37
----------------- ------------------ --------------------
500 368.80 10:41:01
----------------- ------------------ --------------------
1,000 368.80 10:41:01
----------------- ------------------ --------------------
87 368.80 10:41:01
----------------- ------------------ --------------------
177 368.80 10:41:01
----------------- ------------------ --------------------
4 368.80 10:41:01
----------------- ------------------ --------------------
364 368.80 10:41:01
----------------- ------------------ --------------------
108 368.80 10:41:01
----------------- ------------------ --------------------
500 368.80 10:41:01
----------------- ------------------ --------------------
1,000 368.80 10:41:01
----------------- ------------------ --------------------
1,047 368.40 10:48:38
----------------- ------------------ --------------------
1,140 368.70 10:59:10
----------------- ------------------ --------------------
47 368.70 11:03:34
----------------- ------------------ --------------------
229 369.00 11:03:45
----------------- ------------------ --------------------
386 369.00 11:03:45
----------------- ------------------ --------------------
654 369.00 11:03:45
----------------- ------------------ --------------------
174 369.00 11:03:45
----------------- ------------------ --------------------
1 368.70 11:03:55
----------------- ------------------ --------------------
326 369.10 11:08:20
----------------- ------------------ --------------------
308 369.10 11:08:20
----------------- ------------------ --------------------
445 369.10 11:08:24
----------------- ------------------ --------------------
1,090 368.70 11:08:54
----------------- ------------------ --------------------
1,079 368.70 11:08:54
----------------- ------------------ --------------------
1,221 368.60 11:28:19
----------------- ------------------ --------------------
521 368.30 11:33:05
----------------- ------------------ --------------------
1,787 368.40 11:36:41
----------------- ------------------ --------------------
454 368.40 11:40:04
----------------- ------------------ --------------------
721 369.50 11:48:40
----------------- ------------------ --------------------
40 369.50 11:48:40
----------------- ------------------ --------------------
384 369.50 11:48:40
----------------- ------------------ --------------------
200 369.50 11:48:40
----------------- ------------------ --------------------
15 369.00 11:51:03
----------------- ------------------ --------------------
454 369.70 11:51:03
----------------- ------------------ --------------------
1,336 369.70 11:51:03
----------------- ------------------ --------------------
741 369.80 11:58:01
----------------- ------------------ --------------------
274 369.80 11:58:01
----------------- ------------------ --------------------
108 370.00 12:02:02
----------------- ------------------ --------------------
236 370.00 12:02:02
----------------- ------------------ --------------------
228 370.00 12:02:02
----------------- ------------------ --------------------
5 370.00 12:02:02
----------------- ------------------ --------------------
174 370.00 12:02:02
----------------- ------------------ --------------------
58 370.00 12:02:02
----------------- ------------------ --------------------
7 370.00 12:02:02
----------------- ------------------ --------------------
887 369.00 12:03:04
----------------- ------------------ --------------------
66 369.00 12:03:04
----------------- ------------------ --------------------
144 369.00 12:03:04
----------------- ------------------ --------------------
157 369.30 12:03:04
----------------- ------------------ --------------------
597 369.30 12:03:04
----------------- ------------------ --------------------
592 369.30 12:03:04
----------------- ------------------ --------------------
1,141 369.00 12:11:02
----------------- ------------------ --------------------
94 369.00 12:11:02
----------------- ------------------ --------------------
69 369.00 12:11:02
----------------- ------------------ --------------------
29 369.90 12:16:54
----------------- ------------------ --------------------
1 369.90 12:16:54
----------------- ------------------ --------------------
11 369.90 12:16:54
----------------- ------------------ --------------------
1,049 369.90 12:16:54
----------------- ------------------ --------------------
1,008 369.20 12:22:32
----------------- ------------------ --------------------
977 369.30 12:27:07
----------------- ------------------ --------------------
197 369.30 12:27:07
----------------- ------------------ --------------------
340 369.40 12:34:52
----------------- ------------------ --------------------
310 369.40 12:34:52
----------------- ------------------ --------------------
360 369.40 12:34:52
----------------- ------------------ --------------------
132 369.40 12:40:22
----------------- ------------------ --------------------
412 369.40 12:40:22
----------------- ------------------ --------------------
430 369.40 12:40:22
----------------- ------------------ --------------------
360 369.40 12:40:22
----------------- ------------------ --------------------
360 369.40 12:40:22
----------------- ------------------ --------------------
337 368.90 12:43:49
----------------- ------------------ --------------------
11 368.90 12:44:23
----------------- ------------------ --------------------
1,067 368.90 12:44:23
----------------- ------------------ --------------------
904 368.80 12:44:55
----------------- ------------------ --------------------
32 368.80 12:44:55
----------------- ------------------ --------------------
143 368.80 12:44:55
----------------- ------------------ --------------------
1,027 368.30 12:48:59
----------------- ------------------ --------------------
144 368.30 12:48:59
----------------- ------------------ --------------------
1,004 369.20 13:05:40
----------------- ------------------ --------------------
62 369.20 13:05:40
----------------- ------------------ --------------------
50 369.10 13:11:10
----------------- ------------------ --------------------
421 369.10 13:11:10
----------------- ------------------ --------------------
412 369.10 13:11:10
----------------- ------------------ --------------------
81 369.10 13:11:10
----------------- ------------------ --------------------
321 369.10 13:11:10
----------------- ------------------ --------------------
293 369.20 13:15:34
----------------- ------------------ --------------------
616 369.20 13:15:34
----------------- ------------------ --------------------
216 369.50 13:15:45
----------------- ------------------ --------------------
373 369.50 13:15:45
----------------- ------------------ --------------------
318 369.50 13:15:45
----------------- ------------------ --------------------
467 369.50 13:15:45
----------------- ------------------ --------------------
28 369.50 13:15:50
----------------- ------------------ --------------------
949 369.60 13:20:09
----------------- ------------------ --------------------
518 369.60 13:20:09
----------------- ------------------ --------------------
1,168 369.90 13:25:28
----------------- ------------------ --------------------
307 369.90 13:30:03
----------------- ------------------ --------------------
421 369.90 13:30:03
----------------- ------------------ --------------------
283 369.90 13:30:03
----------------- ------------------ --------------------
681 370.00 13:35:00
----------------- ------------------ --------------------
436 370.00 13:35:00
----------------- ------------------ --------------------
420 370.00 13:35:00
----------------- ------------------ --------------------
56 370.00 13:35:00
----------------- ------------------ --------------------
395 370.10 13:37:34
----------------- ------------------ --------------------
2 370.10 13:37:34
----------------- ------------------ --------------------
473 370.10 13:37:34
----------------- ------------------ --------------------
189 370.10 13:37:34
----------------- ------------------ --------------------
983 371.10 13:40:41
----------------- ------------------ --------------------
100 371.10 13:40:41
----------------- ------------------ --------------------
1,320 370.80 13:41:06
----------------- ------------------ --------------------
211 370.40 13:50:46
----------------- ------------------ --------------------
521 370.40 13:50:46
----------------- ------------------ --------------------
430 370.40 13:50:46
----------------- ------------------ --------------------
320 370.40 13:50:46
----------------- ------------------ --------------------
859 370.20 13:54:48
----------------- ------------------ --------------------
353 370.20 13:54:48
----------------- ------------------ --------------------
296 370.20 13:57:22
----------------- ------------------ --------------------
297 370.20 13:57:22
----------------- ------------------ --------------------
486 370.20 13:57:22
----------------- ------------------ --------------------
525 370.40 14:01:24
----------------- ------------------ --------------------
7 370.40 14:01:24
----------------- ------------------ --------------------
599 370.40 14:01:24
----------------- ------------------ --------------------
411 370.40 14:01:24
----------------- ------------------ --------------------
79 370.40 14:01:24
----------------- ------------------ --------------------
900 370.40 14:05:59
----------------- ------------------ --------------------
315 370.40 14:05:59
----------------- ------------------ --------------------
360 370.40 14:05:59
----------------- ------------------ --------------------
1 370.40 14:06:10
----------------- ------------------ --------------------
196 370.50 14:06:10
----------------- ------------------ --------------------
430 370.50 14:06:10
----------------- ------------------ --------------------
411 370.50 14:06:10
----------------- ------------------ --------------------
49 370.40 14:06:17
----------------- ------------------ --------------------
998 370.40 14:10:01
----------------- ------------------ --------------------
64 370.40 14:13:08
----------------- ------------------ --------------------
486 370.40 14:13:08
----------------- ------------------ --------------------
544 370.40 14:13:08
----------------- ------------------ --------------------
606 370.60 14:15:31
----------------- ------------------ --------------------
411 370.60 14:15:31
----------------- ------------------ --------------------
330 370.70 14:20:28
----------------- ------------------ --------------------
385 370.70 14:20:28
----------------- ------------------ --------------------
476 370.70 14:20:28
----------------- ------------------ --------------------
180 370.70 14:20:28
----------------- ------------------ --------------------
65 370.70 14:23:46
----------------- ------------------ --------------------
1,000 370.70 14:23:46
----------------- ------------------ --------------------
371 370.50 14:25:58
----------------- ------------------ --------------------
460 370.50 14:25:58
----------------- ------------------ --------------------
206 370.50 14:25:58
----------------- ------------------ --------------------
689 370.60 14:29:16
----------------- ------------------ --------------------
331 370.60 14:29:16
----------------- ------------------ --------------------
173 370.60 14:29:16
----------------- ------------------ --------------------
1,286 370.70 14:29:27
----------------- ------------------ --------------------
392 370.70 14:29:27
----------------- ------------------ --------------------
20 370.70 14:30:17
----------------- ------------------ --------------------
1,322 370.60 14:32:12
----------------- ------------------ --------------------
7 370.60 14:32:12
----------------- ------------------ --------------------
375 370.80 14:36:36
----------------- ------------------ --------------------
486 370.80 14:36:36
----------------- ------------------ --------------------
601 370.80 14:36:36
----------------- ------------------ --------------------
1,470 370.80 14:38:15
----------------- ------------------ --------------------
36 370.80 14:38:15
----------------- ------------------ --------------------
947 370.80 14:40:16
----------------- ------------------ --------------------
411 370.80 14:40:16
----------------- ------------------ --------------------
579 370.80 14:40:16
----------------- ------------------ --------------------
1,010 370.40 14:44:03
----------------- ------------------ --------------------
302 370.40 14:44:03
----------------- ------------------ --------------------
318 370.00 14:49:04
----------------- ------------------ --------------------
794 370.30 14:49:15
----------------- ------------------ --------------------
2 370.30 14:49:15
----------------- ------------------ --------------------
876 370.30 14:49:15
----------------- ------------------ --------------------
487 370.30 14:49:15
----------------- ------------------ --------------------
42 370.60 14:51:16
----------------- ------------------ --------------------
79 370.60 14:51:16
----------------- ------------------ --------------------
121 370.60 14:51:16
----------------- ------------------ --------------------
782 370.60 14:51:16
----------------- ------------------ --------------------
221 370.60 14:51:16
----------------- ------------------ --------------------
1,175 370.60 14:51:16
----------------- ------------------ --------------------
121 370.60 14:51:16
----------------- ------------------ --------------------
533 370.50 14:56:46
----------------- ------------------ --------------------
100 370.50 14:56:46
----------------- ------------------ --------------------
147 370.70 14:56:57
----------------- ------------------ --------------------
2,474 370.70 14:56:57
----------------- ------------------ --------------------
51 370.70 14:56:57
----------------- ------------------ --------------------
100 370.70 14:56:57
----------------- ------------------ --------------------
267 370.70 14:56:58
----------------- ------------------ --------------------
311 370.90 15:00:04
----------------- ------------------ --------------------
17 370.90 15:00:04
----------------- ------------------ --------------------
1,632 370.90 15:00:04
----------------- ------------------ --------------------
100 370.90 15:00:04
----------------- ------------------ --------------------
1,374 370.50 15:00:29
----------------- ------------------ --------------------
431 370.60 15:05:34
----------------- ------------------ --------------------
500 370.60 15:05:34
----------------- ------------------ --------------------
425 370.60 15:05:34
----------------- ------------------ --------------------
267 370.60 15:07:13
----------------- ------------------ --------------------
591 370.60 15:07:13
----------------- ------------------ --------------------
410 370.60 15:07:13
----------------- ------------------ --------------------
68 370.60 15:07:13
----------------- ------------------ --------------------
74 370.60 15:11:05
----------------- ------------------ --------------------
436 370.60 15:11:05
----------------- ------------------ --------------------
410 370.60 15:11:05
----------------- ------------------ --------------------
52 370.60 15:11:05
----------------- ------------------ --------------------
317 370.60 15:11:05
----------------- ------------------ --------------------
563 370.60 15:11:05
----------------- ------------------ --------------------
585 370.60 15:11:05
----------------- ------------------ --------------------
429 370.20 15:11:06
----------------- ------------------ --------------------
944 370.20 15:12:09
----------------- ------------------ --------------------
522 370.20 15:12:09
----------------- ------------------ --------------------
233 370.00 15:15:28
----------------- ------------------ --------------------
418 370.00 15:15:28
----------------- ------------------ --------------------
430 370.00 15:15:28
----------------- ------------------ --------------------
500 370.00 15:15:28
----------------- ------------------ --------------------
393 370.00 15:15:28
----------------- ------------------ --------------------
500 370.00 15:15:28
----------------- ------------------ --------------------
67 370.00 15:15:29
----------------- ------------------ --------------------
380 370.40 15:19:53
----------------- ------------------ --------------------
900 370.40 15:19:53
----------------- ------------------ --------------------
747 370.40 15:21:54
----------------- ------------------ --------------------
277 370.40 15:21:54
----------------- ------------------ --------------------
411 370.40 15:21:54
----------------- ------------------ --------------------
176 370.40 15:21:54
----------------- ------------------ --------------------
54 370.40 15:21:54
----------------- ------------------ --------------------
381 370.40 15:21:54
----------------- ------------------ --------------------
400 370.40 15:21:54
----------------- ------------------ --------------------
211 370.50 15:23:55
----------------- ------------------ --------------------
584 370.50 15:23:55
----------------- ------------------ --------------------
200 370.50 15:23:55
----------------- ------------------ --------------------
400 370.50 15:23:55
----------------- ------------------ --------------------
1,086 370.50 15:25:12
----------------- ------------------ --------------------
300 370.50 15:25:12
----------------- ------------------ --------------------
104 370.50 15:25:12
----------------- ------------------ --------------------
481 370.50 15:25:12
----------------- ------------------ --------------------
102 370.60 15:25:23
----------------- ------------------ --------------------
33 370.60 15:25:23
----------------- ------------------ --------------------
275 370.60 15:25:23
----------------- ------------------ --------------------
500 370.60 15:25:23
----------------- ------------------ --------------------
102 370.60 15:25:28
----------------- ------------------ --------------------
155 370.50 15:26:13
----------------- ------------------ --------------------
1,318 370.50 15:27:43
----------------- ------------------ --------------------
191 370.50 15:27:43
----------------- ------------------ --------------------
790 370.60 15:31:48
----------------- ------------------ --------------------
305 370.60 15:31:48
----------------- ------------------ --------------------
175 370.70 15:32:54
----------------- ------------------ --------------------
145 370.70 15:32:54
----------------- ------------------ --------------------
535 370.70 15:32:54
----------------- ------------------ --------------------
463 370.70 15:32:54
----------------- ------------------ --------------------
6 370.70 15:32:54
----------------- ------------------ --------------------
247 370.70 15:35:06
----------------- ------------------ --------------------
400 370.70 15:35:06
----------------- ------------------ --------------------
154 370.70 15:35:06
----------------- ------------------ --------------------
39 370.70 15:35:06
----------------- ------------------ --------------------
208 370.70 15:35:06
----------------- ------------------ --------------------
36 370.70 15:35:06
----------------- ------------------ --------------------
185 370.70 15:35:06
----------------- ------------------ --------------------
636 370.70 15:35:06
----------------- ------------------ --------------------
670 370.70 15:38:24
----------------- ------------------ --------------------
674 370.70 15:38:24
----------------- ------------------ --------------------
299 370.70 15:38:24
----------------- ------------------ --------------------
605 370.70 15:38:24
----------------- ------------------ --------------------
594 370.80 15:40:47
----------------- ------------------ --------------------
300 370.80 15:40:47
----------------- ------------------ --------------------
113 370.80 15:40:47
----------------- ------------------ --------------------
660 370.90 15:40:58
----------------- ------------------ --------------------
462 370.90 15:40:58
----------------- ------------------ --------------------
200 370.90 15:40:58
----------------- ------------------ --------------------
39 370.90 15:40:58
----------------- ------------------ --------------------
662 370.90 15:41:03
----------------- ------------------ --------------------
696 370.80 15:41:24
----------------- ------------------ --------------------
21 371.00 15:43:54
----------------- ------------------ --------------------
15 371.00 15:43:55
----------------- ------------------ --------------------
1,441 371.00 15:43:55
----------------- ------------------ --------------------
590 371.00 15:45:22
----------------- ------------------ --------------------
440 371.00 15:45:22
----------------- ------------------ --------------------
410 371.00 15:45:22
----------------- ------------------ --------------------
162 371.00 15:45:22
----------------- ------------------ --------------------
61 371.00 15:45:22
----------------- ------------------ --------------------
210 371.00 15:45:32
----------------- ------------------ --------------------
42 370.80 15:45:44
----------------- ------------------ --------------------
500 370.80 15:45:44
----------------- ------------------ --------------------
900 370.80 15:45:44
----------------- ------------------ --------------------
245 370.70 15:47:13
----------------- ------------------ --------------------
158 370.70 15:47:13
----------------- ------------------ --------------------
137 370.80 15:47:13
----------------- ------------------ --------------------
309 370.80 15:47:13
----------------- ------------------ --------------------
2,531 370.80 15:47:16
----------------- ------------------ --------------------
270 370.90 15:47:19
----------------- ------------------ --------------------
412 370.90 15:47:19
----------------- ------------------ --------------------
1,328 370.90 15:47:19
----------------- ------------------ --------------------
193 371.00 15:47:19
----------------- ------------------ --------------------
461 371.00 15:47:19
----------------- ------------------ --------------------
518 370.90 15:47:19
----------------- ------------------ --------------------
301 370.90 15:47:19
----------------- ------------------ --------------------
1,362 370.90 15:47:19
----------------- ------------------ --------------------
318 370.90 15:47:19
----------------- ------------------ --------------------
309 370.90 15:47:19
----------------- ------------------ --------------------
1,785 370.90 15:47:19
----------------- ------------------ --------------------
300 370.90 15:47:19
----------------- ------------------ --------------------
314 370.90 15:47:19
----------------- ------------------ --------------------
385 371.00 15:47:19
----------------- ------------------ --------------------
150 371.00 15:47:19
----------------- ------------------ --------------------
163 371.00 15:47:19
----------------- ------------------ --------------------
383 371.00 15:47:19
----------------- ------------------ --------------------
91 371.00 15:47:19
----------------- ------------------ --------------------
281 371.00 15:47:19
----------------- ------------------ --------------------
101 371.00 15:47:19
----------------- ------------------ --------------------
200 371.00 15:47:19
----------------- ------------------ --------------------
120 370.90 15:47:19
----------------- ------------------ --------------------
340 370.90 15:47:19
----------------- ------------------ --------------------
40 371.00 15:47:19
----------------- ------------------ --------------------
Notes to Editors:
Domino's Pizza Group plc is the leading player in the
fast-growing pizza market holding the exclusive master franchise to
own, operate and franchise Domino's Pizza stores in the UK,
Republic of Ireland, Switzerland, Liechtenstein and Luxembourg.
Additionally it owns a strategic stake in the largest pizza
delivery business in Germany and in the holders of the Domino's
master franchises in Iceland, Norway and Sweden. The first UK store
opened in Luton in 1985 and the first Irish store opened in
1991.
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSSFIFIUFMSELA
(END) Dow Jones Newswires
August 19, 2016 11:46 ET (15:46 GMT)
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Mar 2024 to Apr 2024
Domino's Pizza (LSE:DOM)
Historical Stock Chart
From Apr 2023 to Apr 2024
