TIDMBARC
FORM 8 (DD)
PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON
ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF
DISCRETIONARY INVESTMENT CLIENTS)
Rules 8.1, 8.2 and 8.4 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Full name of discloser: Barclays PLC.
(b) Owner or controller of interest and short
positions disclosed, if different from 1(a):
(c) Name of offeror/offeree in relation to whose VANTIV INC
relevant securities this form relates:
(d) Status of person making the disclosure: CONNECTED TO OFFEREE
(e) Date position held/dealing undertaken: 17 November 2017
(f) In addition to the company in 1(c) NO
above, is the discloser making
disclosures in respect of any
other party to the offer?
2. POSITIONS OF THE PERSON MAKING THE DISCLOSURE
If there are positions or rights to subscribe to disclose in
more than one class of relevant securities of the offeror or
offeree named in 1(c), copy table 2(a) or (b) (as appropriate) for
each additional class of relevant security.
(a) Interests and short positions in the relevant securities of
the offeror or offeree to which the disclosure relates following
the dealing
Class of USD 0.00001 Class
relevant A common
security:
Interests Short Positions
Number (%) Number (%)
(1) Relevant
securities
owned
and/or 21,202 0.01% 366 0.00%
controlled:
(2) Cash-settled
derivatives:
0 0.00% 0 0.00%
(3) Stock-settled
derivatives
(including
options)
and agreements 9,100 0.01% 60,800 0.04%
to
purchase/sell:
(4)
TOTAL: 30,302 0.02% 61,166 0.04%
All interests and all short positions should be disclosed.
Details of any open stock-settled derivative positions
(including traded options), or agreements to purchase or sell
relevant securities, should be given on a Supplemental Form 8 (Open
Positions).
Details of any securities borrowing and lending positions or
financial collateral arrangements should be disclosed on a
Supplemental Form 8 (SBL).
(b) Rights to subscribe for new securities (including directors'
and other employee options)
Class of relevant security in relation
to which subscription right exists:
Details, including nature of the rights
concerned and relevant percentages:
3. DEALINGS BY THE PERSON MAKING THE DISCLOSURE
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(c), copy
table 3(a), (b), (c) or (d) (as appropriate) for each additional
class of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
(i) Party to an offer or person acting in concert (except for a
principal trader in the same group as a connected adviser)
Class of relevant Purchase/sale Number of Price per unit
security securities
USD 0.00001 Class A common Purchase 1 69.9800 USD
USD 0.00001 Class A common Purchase 100 70.2400 USD
USD 0.00001 Class A common Purchase 100 69.9050 USD
USD 0.00001 Class A common Purchase 200 69.8250 USD
USD 0.00001 Class A common Purchase 200 69.7700 USD
USD 0.00001 Class A common Purchase 200 69.9875 USD
USD 0.00001 Class A common Purchase 267 69.9750 USD
USD 0.00001 Class A common Purchase 284 69.9760 USD
USD 0.00001 Class A common Purchase 300 70.1100 USD
USD 0.00001 Class A common Purchase 390 70.0474 USD
USD 0.00001 Class A common Purchase 400 69.8575 USD
USD 0.00001 Class A common Purchase 400 69.9488 USD
USD 0.00001 Class A common Purchase 400 70.0600 USD
USD 0.00001 Class A common Purchase 500 69.9240 USD
USD 0.00001 Class A common Purchase 583 70.1174 USD
USD 0.00001 Class A common Purchase 613 69.8722 USD
USD 0.00001 Class A common Purchase 700 69.8700 USD
USD 0.00001 Class A common Purchase 1,000 70.0360 USD
USD 0.00001 Class A common Purchase 1,248 69.9383 USD
USD 0.00001 Class A common Purchase 1,421 69.9900 USD
USD 0.00001 Class A common Purchase 1,754 69.9261 USD
USD 0.00001 Class A common Purchase 2,300 69.9852 USD
USD 0.00001 Class A common Purchase 2,400 69.8911 USD
USD 0.00001 Class A common Purchase 2,500 70.0385 USD
USD 0.00001 Class A common Purchase 3,202 70.0407 USD
USD 0.00001 Class A common Purchase 4,100 70.0426 USD
USD 0.00001 Class A common Purchase 5,500 69.9058 USD
USD 0.00001 Class A common Purchase 8,784 69.8784 USD
USD 0.00001 Class A common Purchase 16,379 69.9283 USD
USD 0.00001 Class A common Purchase 26,094 69.9078 USD
USD 0.00001 Class A common Purchase 44,100 69.8634 USD
USD 0.00001 Class A common Sale 45 70.1400 USD
USD 0.00001 Class A common Sale 48 69.9400 USD
USD 0.00001 Class A common Sale 90 69.9700 USD
USD 0.00001 Class A common Sale 100 69.7100 USD
USD 0.00001 Class A common Sale 100 69.9300 USD
USD 0.00001 Class A common Sale 100 69.9100 USD
USD 0.00001 Class A common Sale 100 69.8950 USD
USD 0.00001 Class A common Sale 190 69.9368 USD
USD 0.00001 Class A common Sale 200 69.9500 USD
USD 0.00001 Class A common Sale 200 69.8200 USD
USD 0.00001 Class A common Sale 200 69.8000 USD
USD 0.00001 Class A common Sale 300 69.9000 USD
USD 0.00001 Class A common Sale 300 69.8666 USD
USD 0.00001 Class A common Sale 300 70.0333 USD
USD 0.00001 Class A common Sale 500 69.8580 USD
USD 0.00001 Class A common Sale 500 69.9800 USD
USD 0.00001 Class A common Sale 500 69.8700 USD
USD 0.00001 Class A common Sale 600 69.7400 USD
USD 0.00001 Class A common Sale 700 69.7057 USD
USD 0.00001 Class A common Sale 800 69.9712 USD
USD 0.00001 Class A common Sale 879 69.7891 USD
USD 0.00001 Class A common Sale 900 69.9366 USD
USD 0.00001 Class A common Sale 1,200 69.9629 USD
USD 0.00001 Class A common Sale 1,300 69.9276 USD
USD 0.00001 Class A common Sale 1,300 70.0315 USD
USD 0.00001 Class A common Sale 1,894 69.9900 USD
USD 0.00001 Class A common Sale 1,900 69.8223 USD
USD 0.00001 Class A common Sale 2,880 69.9538 USD
USD 0.00001 Class A common Sale 2,900 69.9513 USD
USD 0.00001 Class A common Sale 3,300 70.0530 USD
USD 0.00001 Class A common Sale 4,500 69.8402 USD
USD 0.00001 Class A common Sale 5,232 69.9502 USD
USD 0.00001 Class A common Sale 6,105 69.8427 USD
USD 0.00001 Class A common Sale 6,852 69.9185 USD
USD 0.00001 Class A common Sale 7,480 69.9497 USD
USD 0.00001 Class A common Sale 10,266 69.9374 USD
USD 0.00001 Class A common Sale 15,979 69.9315 USD
USD 0.00001 Class A common Sale 18,309 69.9419 USD
USD 0.00001 Class A common Sale 27,244 69.8449 USD
(ii) Principal trader where the sole reason for the connection
is that the principal trader is in the same group as a connected
adviser
Class of Purchases/ sales Total number of Highest price Lowest price
relevant securities per unit per unit
security paid/received paid/received
(b) Cash-settled derivative transactions
Class of relevant Product Nature of Number of reference Price per unit
security description dealing securities
e.g. CFD e.g.
opening/closing
a long/short
position,
increasing/reducing
a long/short
position
(c) Stock-settled derivative transactions (including
options)
(i) Writing, selling, purchasing or varying
Class of Product Writing, Number Exercise price Type Expiry date Option money
relevant descriptione.g. purchasing, of securities per unit e.g. American, paid/
security call selling, to European etc. received
option varying etc. which option per unit
relates
(ii) Exercise
Class of relevant Product Exercising/ Number Exercise price
security description exercised of securities per unit
e.g. call against
option
(d) Other dealings (including subscribing for new
securities)
Class of relevant Nature of dealing Details Price per unit (if
security e.g. subscription, applicable)
conversion
4. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement,
or any agreement or understanding,
formal or informal, relating to relevant
securities which may be an inducement
to deal or refrain from dealing entered
into by the party to the offer or
person acting in concert making the disclosure and any other person:
Irrevocable commitments and letters of intent
should not be included. If there
are no such agreements, arrangements or understandings, state "none"
None
(b) Agreements, arrangements or understandings relating to
options or derivatives
Details of any agreement, arrangement or understanding,
formal or informal, between the party to
the offer or person acting in concert making the
disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) the voting rights or future acquisition or disposal of any
relevant securities to which any derivative is referenced:
If there are no such agreements, arrangements
or understandings, state "none"
None
(c) Attachments
Are any Supplemental Forms attached?
Supplemental Form 8 (Open Positions) YES
Supplemental Form 8 (SBL) NO
Date of disclosure: 20 Nov 2017
Contact name: Jay Supaya
Telephone number: 020 7773 0635
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information Service.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's dealing disclosure
requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
SUPPLEMENTAL FORM 8 (OPEN POSITIONS)
DETAILS OF OPEN STOCK-SETTLED DERIVATIVE (INCLUDING OPTION)
POSITIONS, AGREEMENTS TO PURCHASE OR SELL ETC.
Note 5(i) on Rule 8 of the Takeover Code (the "Code")
1. KEY INFORMATION
Identity of the person whose positions/dealings Barclays PLC.
are being disclosed:
Name of offeror/offeree in relation to whose VANTIV INC
relevant securities this from relates:
2. STOCK-SETTLED DERIVATIVES (INCLUDING OPTIONS)
Class Product Writing, Number Exercise Type Expiry
of description purchasing, of price date
relevant selling, securities per unit
security varying etc to which
option
relates
USD Put Written 1,600 70.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -300 60.0000 American 18 May 2018
0.00001 Options
Class
A
common
USD Put Written 200 70.0000 American 18 May 2018
0.00001 Options
Class
A
common
USD Put Purchased -100 50.0000 American 18 May 2018
0.00001 Options
Class
A
common
USD Put Written 2,400 60.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Purchased 2,000 60.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Put Purchased -400 75.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -3,700 75.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -15,000 75.0000 American 15 Dec 2017
0.00001 Options
Class
A
common
USD Put Purchased -100 35.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Put Purchased -200 65.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -200 85.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -200 80.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -700 70.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -3,900 70.0000 American 15 Dec 2017
0.00001 Options
Class
A
common
USD Call Written -5,200 75.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -15,500 70.0000 American 18 May 2018
0.00001 Options
Class
A
common
USD Call Purchased 1,500 70.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Put Written 400 70.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Written -500 105.0000 American 18 Jan 2019
0.00001 Options
Class
A
common
USD Call Written -11,100 65.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Purchased 600 65.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Call Purchased 400 60.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Call Written -100 50.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
USD Put Purchased -1,600 65.0000 American 17 Nov 2017
0.00001 Options
Class
A
common
USD Put Purchased -2,000 45.0000 American 16 Feb 2018
0.00001 Options
Class
A
common
3. AGREEMENTS TO PURCHASE OR SELL ETC.
Full details should be given so that the nature of the
interest or position can be fully understood:
It is not necessary to provide details on a Supplemental Form
(Open Positions) with regard to cash-settled derivatives.
The currency of all prices and other monetary amounts should be
stated.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's disclosure requirements on
+44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
View source version on businesswire.com:
http://www.businesswire.com/news/home/20171120005469/en/
This information is provided by Business Wire
(END) Dow Jones Newswires
November 20, 2017 06:13 ET (11:13 GMT)
Barclays (LSE:BARC)
Historical Stock Chart
From Mar 2024 to Apr 2024
Barclays (LSE:BARC)
Historical Stock Chart
From Apr 2023 to Apr 2024
