ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62511:22:054.531004.534.54S
62411:22:054.531004.534.54S
62311:21:534.531basket idx4.534.54S
62211:21:524.546basket idx4.534.54B
62111:20:344.541004.534.54B
62011:20:254.541basket idx4.534.54B
61911:19:474.541004.534.54B
61811:18:214.541004.534.54B
61711:17:474.541004.534.54B
61611:17:424.542604.534.54B
61511:14:404.541004.534.54B
61411:14:214.542004.534.54B
61311:14:214.541004.534.54B
61211:14:014.541004.534.54B
61111:13:494.531004.534.54S
61011:13:474.5481basket idx4.534.54B
60911:13:474.531004.534.53U
60811:13:474.532004.524.53B
60711:13:474.531004.524.53B
60611:13:474.531004.524.53B
60511:13:474.531004.524.53B
60411:13:474.532004.514.53B
60311:13:474.521004.514.53U
60211:13:474.531004.514.53B
60111:13:474.5149basket idx4.514.52S
60011:13:474.5118basket idx4.514.52S
59911:13:474.5133basket idx4.514.51U
59811:13:474.511004.514.51U
59711:13:474.514004.514.51U
59611:13:474.514004.514.51U
59511:13:474.513004.514.51U
59411:13:474.513004.514.51U
59311:13:474.5167basket idx4.514.53S
59211:13:474.511004.514.53S
59111:13:474.512004.504.51B
59011:13:384.516504.504.51U
58911:13:384.501004.504.51S
58811:13:384.511004.504.51U
58711:13:384.501004.504.51S
58611:13:384.501024.504.51S
58511:13:384.501004.504.51S
58411:13:384.502004.504.51S
58311:13:384.5098basket idx4.504.51S
58211:12:524.5133basket idx4.504.51B
58111:12:524.5167basket idx4.504.51B
58011:11:204.511254.504.51B
57911:09:284.511004.504.51B
57811:07:414.511004.504.51B
57711:07:064.501004.504.51S
57611:07:064.511004.504.51U

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad