ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,22616:29:524.592form t4.324.61B
1,22516:20:024.59662form t4.324.61B
1,22416:00:004.5913,4284.594.60S
1,22315:59:594.601004.594.60U
1,22215:59:594.601004.594.60U
1,22115:59:584.6055basket idx4.594.60B
1,22015:59:584.601104.594.60B
1,21915:59:564.601004.594.60B
1,21815:59:554.6035basket idx4.594.60B
1,21715:59:554.601634.594.60B
1,21615:59:554.603274.594.60B
1,21515:59:554.6016basket idx4.594.60B
1,21415:59:554.6097basket idx4.594.60B
1,21315:59:554.6087basket idx4.594.60B
1,21215:59:534.591004.594.60S
1,21115:59:534.591004.594.60S
1,21015:59:534.602004.594.60B
1,20915:59:534.604004.594.60B
1,20815:59:534.607004.594.60B
1,20715:59:484.601004.594.60B
1,20615:59:474.601004.594.60B
1,20515:59:404.6071basket idx4.594.60U
1,20415:59:374.6098basket idx4.594.60B
1,20315:59:374.602basket idx4.594.60B
1,20215:59:344.601164.594.60U
1,20115:59:304.6014basket idx4.594.60B
1,20015:59:304.6053basket idx4.594.60B
1,19915:59:304.6018basket idx4.594.60B
1,19815:59:244.591154.594.60S
1,19715:59:204.6098basket idx4.594.60B
1,19615:59:204.601004.594.60B
1,19515:59:134.601004.594.60B
1,19415:59:114.607basket idx4.594.60U
1,19315:59:064.6098basket idx4.594.60B
1,19215:59:064.602basket idx4.594.60B
1,19115:58:404.601004.594.60B
1,19015:58:404.601004.594.60B
1,18915:58:404.601004.594.60B
1,18815:58:404.601004.594.60B
1,18715:58:404.601004.594.60B
1,18615:58:404.601004.594.60B
1,18515:58:404.601004.594.60B
1,18415:58:404.601004.594.60B
1,18315:58:404.601004.594.60B
1,18215:58:404.601004.594.60B
1,18115:58:404.601004.594.60B
1,18015:58:404.601004.594.60B
1,17915:58:404.601004.594.60B
1,17815:58:404.601004.594.60B
1,17715:58:404.601004.594.60B

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad