ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
3,10417:26:195.07613form t5.015.05B
3,10316:51:135.073,072form t5.015.09B
3,10216:45:025.071,924form t5.015.09B
3,10116:39:485.071,924form t5.015.09B
3,10016:33:005.074form t5.015.09B
3,09916:00:125.075,952form t5.015.09B
3,09815:59:595.072005.065.07B
3,09715:59:595.072005.065.07B
3,09615:59:595.071005.065.07B
3,09515:59:595.0694basket idx5.065.07S
3,09415:59:595.062065.065.07S
3,09315:59:595.063315.065.07S
3,09215:59:595.073005.065.07U
3,09115:59:595.072005.065.07U
3,09015:59:595.0645basket idx5.065.07S
3,08915:59:595.0676basket idx5.065.07S
3,08815:59:585.0655basket idx5.065.07S
3,08715:59:585.062005.065.07S
3,08615:59:585.0663basket idx5.065.07S
3,08515:59:585.062005.065.07S
3,08415:59:585.075basket idx5.065.07B
3,08315:59:585.0795basket idx5.065.07B
3,08215:59:585.075basket idx5.065.07B
3,08115:59:585.071005.065.07B
3,08015:59:575.063005.065.07S
3,07915:59:575.061005.065.07S
3,07815:59:575.062005.065.07S
3,07715:59:575.061005.065.07S
3,07615:59:575.062005.065.07S
3,07515:59:575.061005.065.07S
3,07415:59:565.062005.065.07S
3,07315:59:555.0648basket idx5.065.07S
3,07215:59:555.061525.065.07S
3,07115:59:555.076basket idx5.065.07B
3,07015:59:555.0648basket idx5.065.07S
3,06915:59:555.0650basket idx5.065.07S
3,06815:59:555.0617basket idx5.065.07S
3,06715:59:555.0677basket idx5.065.07S
3,06615:59:555.0623basket idx5.065.07S
3,06515:59:555.061295.065.07S
3,06415:59:555.061715.065.07S
3,06315:59:545.062005.065.07S
3,06215:59:545.062005.065.07S
3,06115:59:545.063005.065.07S
3,06015:59:545.061005.065.07S
3,05915:59:545.061005.065.07S
3,05815:59:545.061005.065.07S
3,05715:59:545.061005.065.07S
3,05615:59:535.061345.065.07S
3,05515:59:535.0666basket idx5.065.07S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad