ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61111:42:014.961004.954.96B
61011:41:044.961004.954.96B
60911:41:044.9565basket idx4.954.96S
60811:41:044.951004.954.95U
60711:41:044.9535basket idx4.954.95U
60611:41:044.9565basket idx4.954.95U
60511:40:314.9535basket idx4.944.95B
60411:40:314.9565basket idx4.944.95B
60311:40:044.951004.944.95B
60211:40:034.951004.944.95B
60111:40:004.951004.944.95B
60011:40:004.951004.944.95B
59911:40:004.951004.944.95B
59811:39:354.951004.944.95B
59711:39:064.951004.944.95B
59611:39:064.951004.944.95B
59511:39:064.951004.944.95B
59411:39:064.951004.944.95B
59311:37:034.941004.934.94B
59211:36:494.941004.934.94B
59111:36:494.941004.934.94B
59011:36:464.941004.934.94B
58911:35:334.931004.934.94S
58811:35:334.942004.934.94B
58711:35:334.933004.934.93U
58611:35:334.931004.934.93U
58511:35:334.932004.934.93U
58411:35:334.931004.934.93U
58311:35:334.931004.924.93B
58211:35:334.931004.924.93B
58111:35:014.931004.924.93U
58011:34:534.931004.924.93B
57911:34:534.931004.924.93B
57811:34:284.932004.924.93B
57711:34:284.931004.924.93U
57611:34:284.931004.924.93B
57511:34:284.931004.924.93B
57411:34:084.931004.924.93B
57311:32:344.921004.924.94S
57211:32:344.922004.924.94S
57111:32:344.923004.924.94S
57011:32:144.921004.924.94S
56911:32:004.941004.934.94B
56811:31:034.931004.934.94S
56711:31:034.931004.934.94S
56611:30:454.941004.934.94B
56511:29:524.932004.934.94S
56411:28:474.932004.934.94S
56311:28:474.932004.934.94S
56211:28:474.931004.934.94S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad