ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
61812:40:373.211003.203.21U
61712:38:363.211003.203.21U
61612:38:053.211003.203.21U
61512:37:173.211003.203.21B
61412:37:143.211003.203.21U
61312:36:163.211003.203.21U
61212:36:103.211003.203.21U
61112:36:063.211003.203.21U
61012:35:193.211003.203.21U
60912:35:183.211003.203.21U
60812:33:013.211003.203.21B
60712:33:013.213003.203.21B
60612:32:433.211003.203.21U
60512:32:223.211003.203.21U
60412:32:183.212003.203.21B
60312:32:033.211003.203.21U
60212:31:363.201003.203.21S
60112:30:503.211003.203.21B
60012:30:323.211003.203.21U
59912:29:213.211003.203.21B
59812:29:063.211003.203.21U
59712:29:003.211003.203.21U
59612:29:003.211003.203.21U
59512:29:003.211003.203.21U
59412:28:513.211003.203.21U
59312:28:193.201003.203.21S
59212:28:183.219633.203.21B
59112:28:183.211003.203.21B
59012:28:183.213003.203.21B
58912:28:183.2137basket idx3.203.21B
58812:28:183.211503.203.21B
58712:28:183.211503.203.21B
58612:28:163.211003.203.21B
58512:28:143.211003.203.21U
58412:27:423.211003.203.21U
58312:26:223.211003.203.21U
58212:26:203.211003.203.21U
58112:23:363.201003.203.21S
58012:23:063.211003.203.21U
57912:22:513.211003.203.21U
57812:22:293.211003.203.21U
57712:21:553.211003.203.21U
57612:21:373.211003.203.21U
57512:21:323.212003.203.21U
57412:21:323.211003.203.21U
57312:21:323.207253.193.21S
57212:21:323.203003.193.21S
57112:21:323.213003.193.21B
57012:21:113.213003.203.21U
56912:21:093.211003.203.21U

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad