ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,53717:07:464.272,830form t4.104.60S
2,53616:08:484.271,008form t4.104.60S
2,53516:00:004.2713,048-4.254.27B
2,53415:59:594.271004.264.27B
2,53315:59:594.2710basket idx4.264.27B
2,53215:59:594.2739basket idx4.264.27B
2,53115:59:594.2761basket idx4.264.27B
2,53015:59:594.27100burst basket4.264.27B
2,52915:59:594.273basket idx4.264.27B
2,52815:59:594.27100burst basket4.264.27B
2,52715:59:594.271004.264.27B
2,52615:59:594.271004.264.27B
2,52515:59:554.2640basket idx4.264.27S
2,52415:59:554.27100burst basket4.264.27B
2,52315:59:554.2792basket idx4.264.27B
2,52215:59:474.271004.264.27B
2,52115:59:474.271004.264.27B
2,52015:59:474.271004.264.27B
2,51915:59:474.271004.264.27B
2,51815:59:464.27100burst basket4.264.27B
2,51715:59:464.26300burst basket4.264.27S
2,51615:59:464.26300burst basket4.264.27S
2,51515:59:464.26100burst basket4.264.27S
2,51415:59:464.26100burst basket4.264.27S
2,51315:59:464.26300burst basket4.264.27S
2,51215:59:464.26100burst basket4.264.27S
2,51115:59:464.26300burst basket4.264.27S
2,51015:59:464.261,000burst basket4.264.27S
2,50915:59:464.26600burst basket4.264.27S
2,50815:59:464.26100burst basket4.264.27S
2,50715:59:464.2637basket idx4.264.26U
2,50615:59:464.26100burst basket4.264.26U
2,50515:59:464.261004.264.26U
2,50415:59:464.261004.264.26U
2,50315:59:464.26159burst basket4.254.26B
2,50215:59:464.26200burst basket4.254.26B
2,50115:59:464.26241burst basket4.254.26B
2,50015:59:464.2659basket idx4.264.26U
2,49915:59:464.2614basket idx4.264.26U
2,49815:59:464.26100burst basket4.264.26U
2,49715:59:464.26234burst basket4.264.26U
2,49615:59:464.26452burst basket4.264.26U
2,49515:59:464.26200burst basket4.264.26U
2,49415:59:464.26400burst basket4.264.26U
2,49315:59:464.26200burst basket4.264.26U
2,49215:59:464.26100burst basket4.264.27S
2,49115:59:464.261004.264.27S
2,49015:59:464.26200burst basket4.264.27S
2,48915:59:464.261004.264.27S
2,48815:59:464.26100burst basket4.264.27S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad