ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,82617:10:274.363,074form t4.334.41S
1,82516:10:544.385,200form t4.334.41B
1,82416:00:004.3618,3484.364.37S
1,82315:59:594.361004.364.37S
1,82215:59:584.361004.364.37S
1,82115:59:584.3664basket idx4.364.37S
1,82015:59:554.3651basket idx4.364.37S
1,81915:59:554.361534.364.37S
1,81815:59:554.3744basket idx4.364.37B
1,81715:59:534.371004.364.37B
1,81615:59:504.371004.364.37B
1,81515:59:494.361004.364.37S
1,81415:59:484.3618basket idx4.364.37S
1,81315:59:444.371004.364.37U
1,81215:59:414.361004.364.37S
1,81115:59:414.3618basket idx4.364.37S
1,81015:59:404.3691basket idx4.364.37S
1,80915:59:404.3690basket idx4.364.37S
1,80815:59:394.371004.364.37U
1,80715:59:334.376basket idx4.364.37U
1,80615:59:304.3784basket idx4.364.37B
1,80515:59:304.372004.364.37B
1,80415:59:304.371004.364.37B
1,80315:59:304.371004.364.37B
1,80215:59:304.372004.364.37B
1,80115:59:304.371004.364.37B
1,80015:59:304.372004.364.37U
1,79915:59:304.3711basket idx4.364.37B
1,79815:59:284.361004.364.37S
1,79715:59:274.361004.364.37S
1,79615:59:204.3711basket idx4.364.37B
1,79515:59:184.373004.364.37B
1,79415:59:184.371004.364.37B
1,79315:59:154.361004.364.37S
1,79215:59:154.361004.364.37S
1,79115:59:154.361004.364.37S
1,79015:59:154.361004.364.37S
1,78915:59:154.361004.364.37S
1,78815:59:154.362004.364.37S
1,78715:59:154.361004.364.36U
1,78615:59:154.361004.354.36B
1,78515:59:154.361004.354.36B
1,78415:59:154.362004.354.36B
1,78315:59:154.366basket idx4.354.36B
1,78215:59:154.361054.354.36B
1,78115:59:154.362014.354.36B
1,78015:59:154.361004.354.36B
1,77915:59:154.361004.354.36B
1,77815:59:154.3685basket idx4.354.36B
1,77715:59:154.362304.354.36B

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad