ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72316:45:193.28690form t3.263.29B
72216:30:333.288form t3.263.29B
72116:00:003.292form t3.293.29U
72016:00:003.288,0563.293.29U
71915:59:593.2872basket idx3.283.29S
71815:59:593.281593.283.29S
71715:59:593.2869basket idx3.283.29S
71615:59:563.291123.283.29U
71515:59:553.281513.283.29S
71415:59:553.281003.283.29S
71315:59:553.2899basket idx3.283.29S
71215:59:553.281basket idx3.283.29S
71115:59:553.281003.283.29S
71015:59:523.2973basket idx3.283.29U
70915:59:473.291193.283.29B
70815:59:473.291003.283.29B
70715:59:473.291003.283.29B
70615:59:443.291193.283.29B
70515:59:443.291003.283.29B
70415:59:443.291003.283.29U
70315:59:443.291963.283.29B
70215:59:443.296813.283.29B
70115:59:443.2969basket idx3.283.29B
70015:59:443.291003.283.29B
69915:59:443.291003.283.29B
69815:59:333.281003.283.29S
69715:59:333.282003.283.29S
69615:59:333.282023.283.29S
69515:59:313.281003.283.29S
69415:59:313.2991basket idx3.283.29B
69315:59:313.291003.283.29B
69215:59:313.292003.283.29B
69115:59:313.291003.283.29B
69015:59:313.292003.283.29U
68915:59:313.2892basket idx3.283.29S
68815:59:313.281003.283.29S
68715:59:303.2839basket idx3.283.29S
68615:59:303.281003.283.29S
68515:59:303.283003.283.29S
68415:59:303.286basket idx3.283.29S
68315:59:163.291003.283.29U
68215:59:163.2978basket idx3.283.29U
68115:59:053.2899basket idx3.283.29S
68015:59:053.298basket idx3.283.29U
67915:59:043.291003.283.29U
67815:59:043.2992basket idx3.283.29U
67715:59:003.291003.283.29U
67615:58:593.291003.283.29U
67515:58:513.281003.283.29S
67415:58:433.281003.283.29S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad