ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,84316:30:383.59145form t2.634.04B
1,84216:25:453.59931form t2.634.04B
1,84116:19:293.5971form t2.634.04B
1,84016:11:113.61200-2.634.04B
1,83916:02:133.6022form t2.633.59B
1,83816:02:133.60100form t2.633.59B
1,83716:02:133.60100form t2.633.59B
1,83616:01:133.60200form t2.634.04B
1,83516:00:003.601003.593.60B
1,83416:00:003.6024basket idx3.593.60B
1,83315:59:593.601003.593.60B
1,83215:59:593.601003.593.60B
1,83115:59:593.6076basket idx3.593.60B
1,83015:59:593.601003.593.60B
1,82915:59:593.601003.593.60B
1,82815:59:593.601003.593.60B
1,82715:59:593.591483.593.60S
1,82615:59:593.5964basket idx3.593.60S
1,82515:59:553.5969basket idx3.593.60S
1,82415:59:553.5997basket idx3.593.60S
1,82315:59:553.591003.593.60S
1,82215:59:533.604basket idx3.593.60B
1,82115:59:533.601003.593.60B
1,82015:59:533.601483.593.60B
1,81915:59:533.601483.593.60B
1,81815:59:533.601003.593.60U
1,81715:59:493.5936basket idx3.593.60S
1,81615:59:493.591003.593.60S
1,81515:59:463.593basket idx3.593.60S
1,81415:59:463.5997basket idx3.593.60S
1,81315:59:463.595basket idx3.593.60S
1,81215:59:453.597basket idx3.593.60S
1,81115:59:433.5936basket idx3.593.60S
1,81015:59:433.591003.593.60S
1,80915:59:413.6053basket idx3.593.60B
1,80815:59:393.591003.593.60S
1,80715:59:393.5998basket idx3.593.60S
1,80615:59:393.5987basket idx3.593.60S
1,80515:59:393.592basket idx3.593.60S
1,80415:59:383.591753.593.60S
1,80315:59:383.591003.593.60S
1,80215:59:383.5938basket idx3.593.60S
1,80115:59:373.601283.593.60B
1,80015:59:303.593basket idx3.593.60S
1,79915:59:303.6029basket idx3.593.60B
1,79815:59:303.6020basket idx3.593.60B
1,79715:59:243.592basket idx3.593.60S
1,79615:59:173.592basket idx3.593.60S
1,79515:59:163.601003.593.60U
1,79415:59:163.591003.593.60S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad