ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,71516:30:333.842,402form t3.813.87U
1,71416:24:583.842,338form t3.813.87U
1,71316:11:183.83100-3.813.87S
1,71216:02:133.84200form t3.813.87B
1,71115:59:593.841003.833.84B
1,71015:59:593.841003.833.84B
1,70915:59:593.842003.833.84B
1,70815:59:593.8456basket idx3.833.84B
1,70715:59:593.841003.833.84B
1,70615:59:593.841003.833.84B
1,70515:59:593.841003.833.84B
1,70415:59:593.841003.833.84B
1,70315:59:593.841003.833.84B
1,70215:59:593.8382basket idx3.833.84S
1,70115:59:553.8465basket idx3.833.84B
1,70015:59:523.841023.833.84B
1,69915:59:523.841023.833.84B
1,69815:59:523.8449basket idx3.833.84B
1,69715:59:523.8416basket idx3.833.84B
1,69615:59:523.8430basket idx3.833.84B
1,69515:59:523.842193.833.84B
1,69415:59:523.842233.833.84B
1,69315:59:523.841003.833.84B
1,69215:59:523.8495basket idx3.833.84U
1,69115:59:523.841003.833.84U
1,69015:59:523.841003.833.84U
1,68915:59:523.8315basket idx3.833.84S
1,68815:59:523.832003.833.84S
1,68715:59:523.841003.833.84U
1,68615:59:513.831003.833.84S
1,68515:59:483.835basket idx3.833.84S
1,68415:59:483.845basket idx3.833.84U
1,68315:59:483.845basket idx3.833.84B
1,68215:59:483.841003.833.84B
1,68115:59:483.841003.833.84B
1,68015:59:483.8428basket idx3.833.84B
1,67915:59:483.841003.833.84U
1,67815:59:483.841003.833.84U
1,67715:59:483.8438basket idx3.833.84U
1,67615:59:453.831003.833.84S
1,67515:59:443.8433basket idx3.833.84U
1,67415:59:443.841003.833.84U
1,67315:59:443.841003.833.84U
1,67215:59:433.837basket idx3.833.84S
1,67115:59:433.831003.833.84S
1,67015:59:433.8393basket idx3.833.84S
1,66915:59:393.841003.833.84B
1,66815:59:363.8347basket idx3.833.84S
1,66715:59:363.8353basket idx3.833.84S
1,66615:59:323.8347basket idx3.833.84S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad