ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
76816:00:004.016,872-4.004.01B
76716:00:004.011004.004.01B
76615:59:594.01100burst basket4.004.01B
76515:59:594.001004.004.01S
76415:59:594.001004.004.01S
76315:59:594.00100burst basket4.004.01S
76215:59:594.011004.004.01B
76115:59:594.01100burst basket4.004.01B
76015:59:594.00100burst basket4.004.01S
75915:59:594.00100burst basket4.004.01S
75815:59:594.00765burst basket4.004.01S
75715:59:594.01100burst basket4.004.01U
75615:59:594.01100burst basket4.004.01U
75515:59:554.014basket idx4.004.01B
75415:59:554.011004.004.01B
75315:59:554.008basket idx4.004.01S
75215:59:554.008basket idx4.004.01S
75115:59:554.008basket idx4.004.01S
75015:59:554.011004.004.01B
74915:59:554.004basket idx4.004.01S
74815:59:554.001004.004.01S
74715:59:554.0073basket idx4.004.01S
74615:59:554.001004.004.01S
74515:59:554.001004.004.01S
74415:59:554.001004.004.01S
74315:59:554.0039basket idx4.004.01S
74215:59:554.011004.004.01B
74115:59:554.0011basket idx4.004.01S
74015:59:514.01100burst basket4.004.01B
73915:59:514.01100burst basket4.004.01B
73815:59:514.0069basket idx4.004.01S
73715:59:484.001004.004.01S
73615:59:474.001004.004.01S
73515:59:434.011004.004.01U
73415:59:434.001854.004.01S
73315:59:364.001004.004.01S
73215:59:344.011004.004.01B
73115:59:344.018basket idx4.004.01B
73015:59:344.009basket idx4.004.01S
72915:59:304.0062basket idx4.004.01S
72815:59:304.0084basket idx4.004.01S
72715:59:304.001004.004.01S
72615:59:304.0013basket idx4.004.01S
72515:59:284.001004.004.01S
72415:59:264.0049basket idx4.004.01S
72315:59:234.0067basket idx4.004.01S
72215:59:234.0033basket idx4.004.01S
72115:59:184.011004.004.01U
72015:59:184.011004.004.01U
71915:59:184.011004.004.01B

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad