ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,18616:56:393.811,416form t3.563.88B
1,18516:49:303.81143form t3.563.88B
1,18416:25:423.811,387form t3.563.88B
1,18316:11:253.81300-3.563.88B
1,18216:11:223.81200-3.563.88B
1,18116:11:213.81100-3.563.88B
1,18016:02:103.805,900form t3.563.88B
1,17916:00:033.817,875form t3.803.88S
1,17816:00:003.8112,0023.803.81B
1,17716:00:003.8195basket idx3.803.81B
1,17616:00:003.814basket idx3.803.81B
1,17516:00:003.811basket idx3.803.81B
1,17416:00:003.811003.803.81B
1,17316:00:003.811003.803.81B
1,17215:59:593.811003.803.81B
1,17115:59:593.8138basket idx3.803.81B
1,17015:59:583.8064basket idx3.803.81S
1,16915:59:583.801003.803.81S
1,16815:59:573.811003.803.81B
1,16715:59:573.811003.803.81B
1,16615:59:573.811003.803.81U
1,16515:59:553.812003.803.81B
1,16415:59:553.811003.803.81U
1,16315:59:533.815basket idx3.803.81U
1,16215:59:533.8110basket idx3.803.81B
1,16115:59:533.8190basket idx3.803.81B
1,16015:59:533.811003.803.81B
1,15915:59:533.811003.803.81U
1,15815:59:523.8037basket idx3.803.81S
1,15715:59:473.811403.803.81B
1,15615:59:403.802003.803.81S
1,15515:59:383.802003.803.81S
1,15415:59:363.8013basket idx3.803.81S
1,15315:59:363.801003.803.81S
1,15215:59:303.802003.803.81S
1,15115:59:283.801003.803.81S
1,15015:59:223.801003.803.81S
1,14915:59:223.801003.803.81S
1,14815:59:193.801003.803.81S
1,14715:59:163.801003.803.81S
1,14615:59:163.801003.803.81S
1,14515:59:153.801003.803.81S
1,14415:59:153.801003.803.81S
1,14315:59:123.8167basket idx3.803.81B
1,14215:59:123.8167basket idx3.803.81B
1,14115:59:123.8166basket idx3.803.81B
1,14015:59:123.811003.803.81B
1,13915:59:123.811003.803.81B
1,13815:59:123.8134basket idx3.803.81B
1,13715:59:123.811403.803.81B

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad