ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,62416:29:403.891,702form t2.924.74B
1,62316:10:453.90100-2.924.74B
1,62216:03:113.89300form t2.923.93B
1,62116:00:273.9052form t3.853.93B
1,62016:00:003.8911,5243.883.89B
1,61915:59:593.892593.883.89B
1,61815:59:593.891003.883.89B
1,61715:59:593.881013.883.89S
1,61615:59:593.881003.883.89S
1,61515:59:583.8938basket idx3.883.89B
1,61415:59:583.881003.883.89S
1,61315:59:583.8843basket idx3.883.89S
1,61215:59:573.881003.883.89S
1,61115:59:573.881003.883.89S
1,61015:59:553.892133.883.89B
1,60915:59:553.891003.883.89B
1,60815:59:553.891003.883.89B
1,60715:59:553.891003.883.89B
1,60615:59:553.8951basket idx3.883.89U
1,60515:59:553.891003.883.89U
1,60415:59:543.881003.883.89S
1,60315:59:543.8918basket idx3.883.89B
1,60215:59:543.889basket idx3.883.89S
1,60115:59:533.881003.883.89S
1,60015:59:533.881003.883.89S
1,59915:59:503.891003.883.89U
1,59815:59:503.891003.883.89U
1,59715:59:483.891basket idx3.883.89B
1,59615:59:403.8966basket idx3.883.89B
1,59515:59:403.891003.883.89U
1,59415:59:403.891003.883.89U
1,59315:59:403.881003.883.89S
1,59215:59:383.881003.883.89S
1,59115:59:383.881203.883.89S
1,59015:59:373.891003.883.89B
1,58915:59:333.891003.883.89B
1,58815:59:313.891003.883.89B
1,58715:59:313.8943basket idx3.883.89B
1,58615:59:283.881003.883.89S
1,58515:59:283.882003.883.89S
1,58415:59:283.881003.883.89S
1,58315:59:283.891003.883.89U
1,58215:59:283.891293.883.89B
1,58115:59:283.8971basket idx3.883.89B
1,58015:59:283.892003.883.89B
1,57915:59:283.892003.883.89B
1,57815:59:283.8971basket idx3.883.89B
1,57715:59:283.8929basket idx3.883.89B
1,57615:59:283.891003.883.89B
1,57515:59:283.891003.883.89U

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad