ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,02616:40:563.753,183form t3.713.77B
1,02516:00:003.7515,366-3.743.76U
1,02415:59:593.752653.743.75B
1,02315:59:593.75100burst basket3.743.75B
1,02215:59:593.75100burst basket3.743.75B
1,02115:59:593.75100burst basket3.743.75B
1,02015:59:593.75620burst basket3.743.75B
1,01915:59:593.75100burst basket3.743.75B
1,01815:59:583.75114burst basket3.743.75B
1,01715:59:583.75100burst basket3.743.75B
1,01615:59:583.7514basket idx3.743.75B
1,01515:59:583.751003.743.75B
1,01415:59:583.75123burst basket3.743.75B
1,01315:59:573.751213.743.75B
1,01215:59:573.751603.743.75B
1,01115:59:543.751003.743.75U
1,01015:59:543.751003.743.75U
1,00915:59:513.7435basket idx3.743.75S
1,00815:59:513.7445basket idx3.743.75S
1,00715:59:503.7455basket idx3.743.75S
1,00615:59:503.7541basket idx3.743.75B
1,00515:59:503.7559basket idx3.743.75B
1,00415:59:453.751003.743.75U
1,00315:59:453.751003.743.75B
1,00215:59:453.75100burst basket3.743.75B
1,00115:59:453.7540basket idx3.743.75B
1,00015:59:453.75234burst basket3.743.75B
99915:59:453.7517basket idx3.743.75B
99815:59:453.759basket idx3.743.75B
99715:59:413.7560basket idx3.743.75B
99615:59:413.7540basket idx3.743.75B
99515:59:383.7595basket idx3.743.75B
99415:59:383.7589basket idx3.743.75U
99315:59:383.7560basket idx3.743.75B
99215:59:383.7511basket idx3.743.75B
99115:59:383.7517basket idx3.743.75B
99015:59:383.7512basket idx3.743.75B
98915:59:363.751803.743.75B
98815:59:363.7541basket idx3.743.75B
98715:59:363.7559basket idx3.743.75B
98615:59:363.752basket idx3.743.75B
98515:59:363.758basket idx3.743.75B
98415:59:363.75100burst basket3.743.75B
98315:59:363.751003.743.75B
98215:59:363.753basket idx3.743.75B
98115:59:333.742003.743.75S
98015:59:323.751003.743.75U
97915:59:323.75100burst basket3.743.75B
97815:59:313.751003.743.75B
97715:59:303.741003.743.75S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad