ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
2,67919:20:453.722-3.504.10S
2,67816:50:043.722-3.514.09S
2,67716:47:553.721,501form t3.514.09S
2,67616:42:233.72279form t3.514.09S
2,67516:41:383.72999form t3.514.09S
2,67416:41:123.7254form t3.514.09S
2,67316:36:293.721,445form t3.514.09S
2,67216:36:123.72664form t3.514.09S
2,67116:26:343.721,572form t3.514.09S
2,67016:23:353.72443form t3.514.09S
2,66916:22:373.7230,798form t3.514.09S
2,66816:16:123.722,742form t3.514.09S
2,66716:15:593.722,064form t3.514.09S
2,66616:14:343.72279form t3.514.09S
2,66516:11:313.7254form t3.514.09S
2,66416:08:383.73375form t3.514.09S
2,66316:00:193.721,200form t3.723.73S
2,66216:00:043.72162form t3.723.73S
2,66116:00:033.722,431form t3.723.73S
2,66016:00:023.72100form t3.703.73B
2,65916:00:013.72117,373-3.703.72B
2,65815:59:593.72125burst basket3.713.72B
2,65715:59:583.72100burst basket3.713.72B
2,65615:59:563.7247basket idx3.713.72B
2,65515:59:563.7231basket idx3.713.72B
2,65415:59:563.721003.713.72B
2,65315:59:563.718463.713.72S
2,65215:59:563.716003.713.72S
2,65115:59:553.7150basket idx3.713.72S
2,65015:59:553.711003.713.72S
2,64915:59:533.721783.713.72U
2,64815:59:533.722003.713.72B
2,64715:59:533.721763.713.72U
2,64615:59:533.7287basket idx3.713.72B
2,64515:59:533.722133.713.72B
2,64415:59:533.7287basket idx3.713.72B
2,64315:59:503.7269basket idx3.713.72B
2,64215:59:503.726basket idx3.713.72B
2,64115:59:503.721003.713.72B
2,64015:59:503.729basket idx3.713.72B
2,63915:59:503.713003.713.72S
2,63815:59:473.7221basket idx3.713.72U
2,63715:59:453.721003.713.72U
2,63615:59:453.71542burst basket3.713.72S
2,63515:59:453.7123basket idx3.713.72S
2,63415:59:453.71200burst basket3.713.72S
2,63315:59:443.711393.713.72S
2,63215:59:433.71100burst basket3.713.72S
2,63115:59:413.7275basket idx3.713.72B
2,63015:59:403.721783.713.72U

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad