ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
95516:49:573.548,661form t3.533.54B
95416:27:423.5413form t3.533.54B
95316:14:233.541,114form t3.533.54B
95216:10:273.555,842form t3.533.54B
95116:10:273.532,833form t3.533.54S
95016:07:353.541,700form t3.533.54B
94916:00:003.537623.533.54S
94816:00:003.531003.533.54S
94716:00:003.531003.533.54S
94616:00:003.5340basket idx3.533.54S
94515:59:593.541003.533.54B
94415:59:583.541003.533.54B
94315:59:573.541003.533.54B
94215:59:563.541003.533.54B
94115:59:553.541003.533.54B
94015:59:553.541003.533.54B
93915:59:553.531003.533.54S
93815:59:543.541003.533.54B
93715:59:533.541003.533.54B
93615:59:523.531003.533.54S
93515:59:503.5427basket idx3.533.54B
93415:59:463.541003.533.54B
93315:59:453.541003.533.54B
93215:59:443.541003.533.54B
93115:59:443.541003.533.54B
93015:59:433.541003.533.54B
92915:59:423.541003.533.54B
92815:59:423.541003.533.54B
92715:59:413.541003.533.54B
92615:59:413.531003.533.54S
92515:59:403.5461basket idx3.533.54B
92415:59:403.541003.533.54B
92315:59:403.5379basket idx3.533.54S
92215:59:393.5321basket idx3.533.54S
92115:59:393.5342basket idx3.533.54S
92015:59:393.5337basket idx3.533.54S
91915:59:393.5351basket idx3.533.54S
91815:59:393.5358basket idx3.533.53U
91715:59:393.531003.533.53U
91615:59:393.534003.533.53U
91515:59:393.531063.533.53U
91415:59:393.531003.533.53U
91315:59:393.531003.523.53U
91215:59:393.5327basket idx3.523.53B
91115:59:393.531003.523.53B
91015:59:383.521003.523.53S
90915:59:363.521483.523.53S
90815:59:353.521003.523.53S
90715:59:343.521003.523.53S
90615:59:313.5244basket idx3.523.53S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad