ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Z » ZIXI Stock Price » ZIXI Stock Trades

ZIXI Stock Trades

 Zix (mm) Stock Price
ZIXI Stock Price
 Zix (mm) Stock Chart
ZIXI Stock Chart
 Zix (mm) Stock News
ZIXI Stock News
 Zix (mm) Company Information
ZIXI Company Information
 Zix (mm) Stock Trades
ZIXI Stock Trades
Zix : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
13710:01:123.311003.313.32S
13610:01:123.311003.313.32S
13510:01:123.311003.313.32S
13410:00:573.311003.313.33S
13310:00:423.311003.313.33S
13210:00:403.331003.313.33B
13110:00:273.311003.313.33S
13010:00:273.311003.313.33S
12910:00:123.311003.313.34S
12809:59:563.321003.313.33S
12709:59:563.321003.313.33S
12609:59:413.331003.313.34B
12509:59:413.321003.313.33S
12409:59:413.321003.313.33S
12309:59:383.321003.323.34S
12209:59:363.321003.323.34S
12109:59:263.321003.323.34S
12009:58:143.342503.323.34B
11909:54:413.332,0003.323.34B
11809:53:353.321003.303.35S
11709:53:353.323003.303.35S
11609:53:353.327003.303.35S
11509:53:353.322003.303.37S
11409:53:353.321003.303.33B
11309:53:353.324003.313.33S
11209:53:353.321003.313.32B
11109:53:353.322,1863.313.32B
11009:53:353.321003.313.33S
10909:53:353.325003.303.33B
10809:53:353.321003.303.33B
10709:53:353.321003.303.33B
10609:53:353.321003.303.33B
10509:53:353.322003.313.33S
10409:53:353.321003.313.33S
10309:53:263.302003.303.32S
10209:53:113.301003.303.32S
10109:53:113.301003.303.32S
10009:53:113.301003.303.32S
9909:52:563.301003.303.32S
9809:52:413.301003.303.32S
9709:52:413.301003.303.32S
9609:52:263.301003.303.31S
9509:52:263.301003.303.31S
9409:52:113.302003.303.32S
9309:51:563.301003.303.32S
9209:51:413.301003.303.32S
9109:51:413.301003.303.31S
9009:51:263.302003.303.32S
8909:51:183.311003.303.31B
8809:51:183.311003.313.32S

Zix and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad