Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » Z » ZION Stock Price » ZION Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	ZION Stock Trades ZION Stock Price ZION Stock Chart ZION Stock News ZION Company Information ZION Stock Trades Zions Bancorporation : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 18,154 16:31:10 27.20 3,171 form t 27.19 27.28 S 18,153 16:29:23 27.16 100 form t 27.19 27.28 S 18,152 16:04:09 27.56 519 form t 27.19 27.20 B 18,151 16:04:01 27.56 829 form t 27.19 27.20 B 18,150 16:00:41 27.20 2,551 - 27.19 27.25 S 18,149 16:00:01 27.20 100 27.19 27.20 U 18,148 16:00:01 27.19 100 27.19 27.20 S 18,147 15:59:59 27.19 195 27.19 27.20 S 18,146 15:59:58 27.20 200 27.19 27.20 U 18,145 15:59:58 27.20 100 27.19 27.20 U 18,144 15:59:58 27.20 144 27.19 27.20 U 18,143 15:59:58 27.20 200 27.19 27.20 B 18,142 15:59:58 27.20 100 27.19 27.20 B 18,141 15:59:58 27.20 100 27.19 27.20 B 18,140 15:59:57 27.19 282 27.19 27.20 S 18,139 15:59:57 27.19 200 27.19 27.20 S 18,138 15:59:57 27.19 100 27.19 27.20 S 18,137 15:59:57 27.20 200 27.19 27.20 U 18,136 15:59:57 27.20 200 27.19 27.20 U 18,135 15:59:56 27.20 118 27.19 27.20 B 18,134 15:59:56 27.19 500 27.19 27.20 S 18,133 15:59:56 27.19 100 27.19 27.20 S 18,132 15:59:56 27.19 100 27.19 27.20 S 18,131 15:59:56 27.19 100 27.19 27.20 S 18,130 15:59:56 27.19 100 27.19 27.20 S 18,129 15:59:55 27.19 200 27.19 27.20 S 18,128 15:59:55 27.19 100 27.19 27.20 S 18,127 15:59:55 27.19 100 27.19 27.20 S 18,126 15:59:55 27.20 500 27.19 27.20 U 18,125 15:59:55 27.18 600 27.19 27.20 S 18,124 15:59:55 27.19 300 27.19 27.20 S 18,123 15:59:55 27.20 100 27.19 27.20 B 18,122 15:59:55 27.19 200 27.19 27.20 S 18,121 15:59:55 27.19 200 27.19 27.20 S 18,120 15:59:55 27.19 100 27.19 27.20 S 18,119 15:59:55 27.19 100 27.19 27.20 S 18,118 15:59:55 27.19 100 27.19 27.20 S 18,117 15:59:55 27.20 100 27.19 27.20 B 18,116 15:59:55 27.20 100 27.19 27.20 B 18,115 15:59:55 27.20 100 27.19 27.20 B 18,114 15:59:55 27.20 200 27.19 27.20 B 18,113 15:59:55 27.19 100 27.19 27.20 S 18,112 15:59:55 27.19 436 27.19 27.20 S 18,111 15:59:55 27.19 100 27.19 27.20 S 18,110 15:59:55 27.20 100 27.19 27.20 B 18,109 15:59:55 27.20 100 27.19 27.20 B 18,108 15:59:55 27.20 100 27.19 27.20 B 18,107 15:59:55 27.20 400 27.19 27.20 B 18,106 15:59:55 27.20 100 27.19 27.20 B 18,105 15:59:55 27.20 100 27.19 27.20 B

Zions Bancorporation and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations