ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YHOO Stock Price » YHOO Stock Trades

YHOO Stock Trades

 Yahoo! Inc. (mm) Stock Price
YHOO Stock Price
 Yahoo! Inc. (mm) Stock Chart
YHOO Stock Chart
 Yahoo! Inc. (mm) Stock News
YHOO Stock News
 Yahoo! Inc. (mm) Company Information
YHOO Company Information
 Yahoo! Inc. (mm) Stock Trades
YHOO Stock Trades
Yahoo! Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
93,03219:56:1031.9013form t31.8231.90B
93,03119:50:0531.90100form t31.8231.90B
93,03018:48:3431.901,000form t31.8131.90B
93,02918:25:5531.7726,981form t31.7831.90S
93,02818:08:3831.803,800form t31.7831.90S
93,02718:08:3831.80500form t31.7831.80B
93,02618:01:4431.80699form t31.7831.80B
93,02517:57:1531.802,000form t31.7831.80B
93,02417:49:5731.80500form t31.7831.80B
93,02317:30:4731.781form t31.7831.80S
93,02217:29:0531.7899form t31.7631.80U
93,02117:25:3131.78200form t31.7531.80B
93,02017:25:3131.78200form t31.7531.80B
93,01917:25:2331.80100form t31.7831.80B
93,01817:01:5331.80139form t31.7531.80B
93,01717:01:2531.8060form t31.7531.80B
93,01616:52:3531.77109form t31.7531.80S
93,01516:47:5131.7181,800avg31.7531.80S
93,01416:39:0131.75400form t31.7531.80S
93,01316:38:5531.75401form t31.7531.79S
93,01216:38:4631.76200form t31.7531.78S
93,01116:35:2231.80200form t31.7531.80B
93,01016:34:4031.7717,119form t31.7531.80S
93,00916:29:3831.7750form t31.7531.80S
93,00816:21:0531.75100form t31.7531.80S
93,00716:17:3031.77223form t31.7531.80S
93,00616:15:3631.77108next day31.7531.80S
93,00516:13:0831.7710,304form t31.7531.80S
93,00416:11:5331.771,482form t31.7531.80S
93,00316:10:3231.6626,200form t31.7531.80S
93,00216:01:5631.75500form t31.7431.92S
93,00116:01:3231.751,300form t31.6331.75B
93,00016:00:4931.651,096form t31.7631.75U
92,99916:00:1631.772,604form t31.7631.77B
92,99816:00:1631.77182form t31.7631.77B
92,99716:00:1531.7735,100form t31.7631.77B
92,99616:00:0031.7717631.7631.77B
92,99515:59:5931.7638basket idx31.7631.77S
92,99415:59:5931.761,00031.7631.77S
92,99315:59:5931.7761basket idx31.7631.77B
92,99215:59:5931.7711531.7631.77B
92,99115:59:5931.7746331.7631.77B
92,99015:59:5931.7717631.7631.77B
92,98915:59:5931.7717631.7631.77B
92,98815:59:5931.762,75631.7631.77S
92,98715:59:5931.779basket idx31.7631.77B
92,98615:59:5931.7745basket idx31.7631.77B
92,98515:59:5931.771basket idx31.7631.77B
92,98415:59:5931.771basket idx31.7631.77B
92,98315:59:5931.7767basket idx31.7631.77B

Yahoo! Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad