Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.

	News alerts			GO

HOME» NASDAQ » Y » YHOO Stock Price » YHOO Stock Trades
NASDAQ Stock Prices NYSE Stock Prices AMEX Stock Prices Stock Market Indices Commodities	YHOO Stock Trades YHOO Stock Price YHOO Stock Chart YHOO Stock News YHOO Company Information YHOO Stock Trades Yahoo! Inc. : Stock Trades Table Number Time Price Size Type Bid Price Offer Price Buy / Sell 50,402 19:59:56 26.91 600 form t 26.85 26.91 B 50,401 19:59:17 26.87 500 form t 26.85 26.91 S 50,400 19:58:23 26.91 410 form t 26.85 26.91 B 50,399 19:58:13 26.91 200 form t 26.85 26.91 B 50,398 19:57:49 26.91 575 form t 26.85 26.91 B 50,397 19:57:49 26.91 1,425 form t 26.85 26.91 B 50,396 19:57:29 26.91 575 form t 26.85 26.91 B 50,395 19:57:29 26.91 100 form t 26.85 26.91 B 50,394 19:57:09 26.90 3,025 form t 26.85 26.91 B 50,393 19:54:08 26.91 100 form t 26.85 26.91 B 50,392 19:53:45 26.85 500 form t 26.85 26.91 S 50,391 19:49:03 26.90 200 form t 26.85 26.95 U 50,390 19:49:03 26.90 100 form t 26.85 26.90 B 50,389 19:48:28 26.90 1,000 form t 26.85 26.90 B 50,388 19:47:39 26.91 120 form t 26.90 26.95 S 50,387 19:45:59 26.95 200 form t 26.95 26.99 S 50,386 19:44:37 26.99 100 form t 26.95 26.99 B 50,385 19:43:43 27.00 175 form t 26.90 27.00 B 50,384 19:43:16 27.00 100 form t 26.85 27.00 B 50,383 19:41:17 27.00 100 form t 26.85 27.00 B 50,382 19:40:02 27.00 100 form t 26.90 27.04 B 50,381 19:39:56 27.00 170 form t 27.00 27.04 S 50,380 19:39:52 27.00 100 form t 27.00 27.04 S 50,379 19:35:04 27.00 500 form t 26.99 27.08 S 50,378 19:35:04 27.00 100 form t 26.99 27.00 B 50,377 19:34:24 26.99 400 form t 26.90 27.00 B 50,376 19:34:24 26.99 450 form t 26.90 27.00 B 50,375 19:34:03 26.99 200 form t 26.90 26.99 B 50,374 19:33:07 26.99 100 form t 26.90 26.99 B 50,373 19:32:10 26.90 100 form t 26.82 26.99 S 50,372 19:32:09 26.90 100 form t 26.90 26.99 S 50,371 19:31:24 26.90 400 form t 26.87 26.99 S 50,370 19:30:01 26.90 5,000 form t 26.90 27.00 S 50,369 19:30:01 26.89 700 form t 26.87 26.90 B 50,368 19:30:01 26.89 700 form t 26.87 26.90 B 50,367 19:30:01 26.88 500 form t 26.87 26.88 B 50,366 19:30:01 26.88 500 form t 26.87 26.88 B 50,365 19:30:01 26.88 500 form t 26.87 26.88 B 50,364 19:30:01 26.88 500 form t 26.87 26.88 B 50,363 19:30:01 26.88 500 form t 26.87 26.88 B 50,362 19:29:50 26.87 100 form t 26.84 26.87 B 50,361 19:29:45 26.87 100 form t 26.84 26.87 B 50,360 19:23:25 26.82 100 form t 26.82 26.88 S 50,359 19:21:10 26.82 200 form t 26.82 26.88 S 50,358 19:21:09 26.82 225 form t 26.82 26.88 S 50,357 19:21:09 26.82 175 form t 26.82 26.88 S 50,356 19:21:09 26.83 100 form t 26.83 26.88 S 50,355 19:21:09 26.87 500 form t 26.83 26.88 B 50,354 19:21:07 26.87 600 form t 26.87 26.88 S 50,353 19:20:55 26.87 500 form t 26.82 26.87 B

Yahoo! Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations