ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YHOO Stock Price » YHOO Stock Trades

YHOO Stock Trades

 Yahoo! Inc. (mm) Stock Price
YHOO Stock Price
 Yahoo! Inc. (mm) Stock Chart
YHOO Stock Chart
 Yahoo! Inc. (mm) Stock News
YHOO Stock News
 Yahoo! Inc. (mm) Company Information
YHOO Company Information
 Yahoo! Inc. (mm) Stock Trades
YHOO Stock Trades
Yahoo! Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
58,93819:58:2843.4620form t43.4643.52S
58,93719:36:1643.52700form t43.4743.52B
58,93619:22:2343.46100form t43.4543.46B
58,93519:22:2343.46220form t43.4543.46B
58,93419:22:1043.47100form t43.4543.46B
58,93319:22:1043.47400form t43.4743.48S
58,93219:21:3943.4830form t43.4743.48B
58,93119:18:0943.49400form t43.4743.52S
58,93019:09:0443.52200form t43.4943.52B
58,92919:04:5843.52300form t43.5043.52B
58,92818:50:3243.52710form t43.5043.52B
58,92717:46:4643.47100form t43.4743.48S
58,92616:56:3043.452,250form t43.4543.48S
58,92516:56:3043.451,000form t43.4843.48U
58,92416:55:5143.48100form t43.4843.48U
58,92316:55:5143.50250form t43.4843.54S
58,92216:38:5843.54300form t43.5043.51B
58,92116:38:5043.54500form t43.5443.51U
58,92016:25:1443.492,312form t43.5043.52S
58,91916:21:4643.59200form t43.5943.52U
58,91816:21:0243.591,500form t43.5043.52B
58,91716:20:5243.57100form t43.5743.52U
58,91616:20:4643.57100form t43.5043.52B
58,91516:20:4643.57100form t43.5043.52B
58,91416:20:4643.575form t43.5043.52B
58,91316:20:4643.5510form t43.5043.52B
58,91216:10:5743.6950,900form t43.4943.54B
58,91116:10:1343.4928next day43.4943.54S
58,91016:10:1243.49568next day43.4943.54S
58,90916:10:1243.49106next day43.4943.54S
58,90816:10:0643.49700form t43.4943.50S
58,90716:10:0543.49200form t43.4943.50S
58,90616:09:5943.49100form t43.4943.50S
58,90516:08:1343.499,919form t43.4943.54S
58,90416:06:3643.489,400form t43.4943.53S
58,90316:06:3343.7913,000form t43.4943.53B
58,90216:05:5043.49500form t43.4943.53S
58,90116:04:0343.697,500form t43.4743.49B
58,90016:00:5043.4814,000form t43.4743.49U
58,89916:00:2743.69170form t43.4743.49B
58,89816:00:2743.6910,517form t43.4743.49B
58,89716:00:0743.49300form t43.4743.49B
58,89616:00:0743.491,509form t43.4743.49B
58,89516:00:0743.4913,489form t43.4743.49B
58,89416:00:0143.491,200form t43.4743.49B
58,89316:00:0043.49263,47343.4843.49U
58,89215:59:5943.4824443.4843.49S
58,89115:59:5943.4835043.4843.49S
58,89015:59:5943.486basket idx43.4843.49S
58,88915:59:5943.4880043.4843.49S

Yahoo! Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad