ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » Y » YHOO Stock Price » YHOO Stock Trades

YHOO Stock Trades

 Yahoo! Inc. (mm) Stock Price
YHOO Stock Price
 Yahoo! Inc. (mm) Stock Chart
YHOO Stock Chart
 Yahoo! Inc. (mm) Stock News
YHOO Stock News
 Yahoo! Inc. (mm) Company Information
YHOO Company Information
 Yahoo! Inc. (mm) Stock Trades
YHOO Stock Trades
Yahoo! Inc. : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
59,18819:58:5751.90272form t51.9051.92S
59,18719:45:2051.89200form t51.9151.92S
59,18619:29:1651.8825form t51.9151.92S
59,18519:16:3651.92400form t51.9151.92B
59,18418:58:2251.90100form t51.9051.92S
59,18318:51:3551.92100form t51.9051.92B
59,18218:51:3551.9250form t51.9051.92B
59,18118:50:5851.931,000form t51.9251.93B
59,18018:50:2951.931,000form t51.9251.93B
59,17918:49:3651.93350form t51.9251.93B
59,17818:49:1651.9334form t51.9251.95S
59,17718:49:1651.93300form t51.9251.95S
59,17618:49:1651.931,300form t51.9351.95S
59,17518:37:1451.9370form t51.9351.95S
59,17418:30:3651.95100form t51.9351.95B
59,17318:29:3351.9450form t51.9351.95U
59,17218:29:1351.93150form t51.9351.95S
59,17118:19:0051.9346form t51.9351.95S
59,17017:42:5352.001form t52.0051.95U
59,16917:39:5852.0030form t51.9351.95B
59,16817:38:0852.0027form t51.9851.95U
59,16717:38:0852.00100form t51.9851.95U
59,16617:38:0851.9773form t51.9851.95U
59,16517:27:5851.9527form t51.9851.95U
59,16416:57:4251.937,202form t51.9951.96U
59,16316:56:1351.99500form t51.9951.96U
59,16216:40:4451.9250form t51.9051.96S
59,16116:39:0651.942form t51.9051.96B
59,16016:33:0951.931,257form t51.9051.96U
59,15916:29:2451.93238form t51.9051.96U
59,15816:27:3551.9310,346form t51.9051.90U
59,15716:25:1851.9050form t51.9051.90U
59,15616:25:1851.9080form t51.9051.90U
59,15516:24:1951.935,682form t51.9051.90U
59,15416:22:4451.88100form t51.9051.90U
59,15316:21:4851.573,858form t51.9051.88U
59,15216:18:3851.9416,727form t51.9051.88U
59,15116:17:3651.9359form t51.9051.88U
59,15016:17:3151.938,461form t51.9051.88U
59,14916:16:5151.72600form t51.9051.88U
59,14816:16:0251.938,036form t51.9051.88U
59,14716:15:3551.93971form t51.9051.88U
59,14616:15:0051.93-51.9051.90U
59,14516:14:4951.931,936prior ref51.9051.90U
59,14416:14:2251.87100form t51.9051.90U
59,14316:14:1251.93356next day51.9051.92B
59,14216:13:0651.87100form t51.9051.92S
59,14116:12:5551.9310,692form t51.9051.87U
59,14016:12:3451.87200form t51.9051.92S
59,13916:12:3451.87100form t51.9051.92S

Yahoo! Inc. and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad