ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
72617:17:18104.22734form t103.96104.14B
72516:10:53103.93100-103.96104.14S
72416:00:01104.1325form t103.96104.14B
72316:00:01104.1310form t103.96104.14B
72216:00:00104.13419103.96104.14B
72115:59:58103.9640basket idx103.95104.13S
72015:59:58104.1331basket idx103.95104.13B
71915:59:58103.9590basket idx103.95104.13S
71815:59:58103.9510basket idx103.95104.12S
71715:59:58104.12100103.95104.12B
71615:59:58103.9513basket idx103.95104.12S
71515:59:58103.9510basket idx103.95104.11S
71415:59:58104.1041basket idx103.95104.11B
71315:59:55103.9610basket idx103.95104.12S
71215:59:55103.9710basket idx103.95104.12S
71115:59:55104.1158basket idx103.95104.12B
71015:59:55104.116basket idx103.95104.12B
70915:59:55104.11185103.95104.12B
70815:59:55104.11100103.95104.12B
70715:59:55104.1115basket idx103.95104.12B
70615:59:48103.9617basket idx103.95104.12S
70515:59:48103.982basket idx103.95104.12S
70415:59:47103.9619basket idx103.95104.12S
70315:59:46104.1213basket idx103.95104.12B
70215:59:44104.12100103.95104.12B
70115:59:42103.9696basket idx103.95104.13S
70015:59:42103.974basket idx103.95104.13S
69915:59:31104.1345basket idx103.96104.13B
69815:59:28103.9619basket idx103.96104.14S
69715:59:28104.0913basket idx103.96104.14B
69615:59:12104.1480basket idx104.09104.14B
69515:59:10104.1010basket idx104.09104.15S
69415:59:03104.1213basket idx104.09104.14B
69315:59:00104.1032basket idx104.09104.15S
69215:59:00104.1535basket idx104.09104.15B
69115:59:00104.1583basket idx104.09104.15B
69015:59:00104.15100104.09104.15B
68915:59:00104.1410basket idx104.09104.15B
68815:57:27104.0939basket idx104.08104.17S
68715:57:25104.1710basket idx104.08104.17B
68615:57:22104.1629basket idx104.07104.17B
68515:57:22104.16142104.07104.17B
68415:57:22104.16100104.07104.16B
68315:57:22104.1629basket idx104.07104.16B
68215:57:20104.0839basket idx104.08104.17S
68115:57:17104.17100104.08104.18B
68015:55:23104.18100104.01104.18B
67915:55:23104.18100104.01104.18B
67815:55:23104.16100104.01104.18B
67715:55:21104.0124basket idx104.01104.19S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad