ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
90113:20:11104.211basket idx104.19104.31S
90013:20:04104.2134basket idx104.16104.21B
89913:19:26104.2166basket idx104.15104.21B
89813:19:25104.1563basket idx104.15104.21S
89713:17:51104.1743basket idx104.15104.21S
89613:17:21104.15200104.15104.21S
89513:16:35104.15107104.15104.21S
89413:16:03104.1650basket idx104.15104.20S
89313:16:03104.16100burst basket104.15104.16B
89213:16:01104.16100104.14104.16B
89113:16:01104.1650basket idx104.14104.16B
89013:15:22104.15100burst basket104.14104.16U
88913:15:15104.15100burst basket104.14104.15B
88813:15:15104.15100burst basket104.14104.15B
88713:15:15104.15100burst basket104.14104.15B
88613:15:02104.15100burst basket104.14104.15B
88513:14:54104.1530basket idx104.14104.16U
88413:14:48104.15100104.14104.16U
88313:14:37104.133basket idx104.13104.17S
88213:13:54104.164basket idx104.13104.19S
88113:13:54104.161basket idx104.13104.20S
88013:13:54104.164basket idx104.13104.20S
87913:13:54104.1699basket idx104.13104.16B
87813:13:54104.161basket idx104.13104.16B
87713:13:31104.1233basket idx104.12104.17S
87613:13:11104.17100burst basket104.12104.17B
87513:13:09104.19100104.14104.19B
87413:13:09104.19100104.14104.19B
87313:13:09104.19100burst basket104.14104.19B
87213:13:06104.20300104.12104.20B
87113:13:06104.20100burst basket104.11104.20B
87013:13:06104.19100burst basket104.11104.20B
86913:13:06104.20331104.11104.20B
86813:13:06104.20100burst basket104.11104.20B
86713:13:06104.20300104.11104.20B
86613:13:06104.20100104.11104.20B
86513:13:06104.19100104.11104.20B
86413:13:06104.20300104.11104.20B
86313:13:06104.19100104.11104.20B
86213:13:06104.20200104.11104.20B
86113:12:39104.1930basket idx104.11104.23B
86013:12:39104.2130basket idx104.11104.23B
85913:12:31104.1910basket idx104.19104.24S
85813:12:31104.2140basket idx104.19104.24S
85713:12:29104.2140basket idx104.19104.24S
85613:11:48104.151basket idx104.19104.26S
85513:11:31104.22666104.12104.25B
85413:11:02104.124basket idx104.12104.25S
85313:10:49104.1056basket idx104.12104.25S
85213:10:49104.17100104.10104.25S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad