ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,87617:28:25113.782,692form t113.65118.00S
1,87515:59:57113.7935basket idx113.64113.90B
1,87415:59:57113.6435basket idx113.64113.90S
1,87315:59:57113.65100113.64113.90S
1,87215:59:57113.82100113.65113.90B
1,87115:59:57113.8030basket idx113.65113.90B
1,87015:59:57113.80100113.65113.90B
1,86915:59:57113.81100113.65113.90B
1,86815:59:57113.81100113.65113.90B
1,86715:59:57113.81100113.65113.90B
1,86615:59:57113.82100113.65113.90B
1,86515:59:50113.9221basket idx113.85113.92B
1,86415:59:50113.9150basket idx113.85113.92B
1,86315:59:49113.9212basket idx113.85113.93B
1,86215:59:49113.9212basket idx113.85113.91B
1,86115:59:48113.919basket idx113.85113.91B
1,86015:59:47113.8165basket idx113.85113.91S
1,85915:59:47113.85100113.85113.93S
1,85815:59:47113.93100113.85113.93B
1,85715:59:41113.92100113.85113.93B
1,85615:59:37113.9322basket idx113.81113.93B
1,85515:59:37113.9335basket idx113.81113.93B
1,85415:59:30113.937basket idx113.83113.93B
1,85315:59:30113.9235basket idx113.84113.92B
1,85215:59:27113.928basket idx113.84113.92B
1,85115:59:27113.83135113.83113.93S
1,85015:59:21113.92100113.84113.93B
1,84915:59:21113.93100113.84113.93B
1,84815:59:16113.9294basket idx113.83113.92B
1,84715:59:16113.92100113.83113.92B
1,84615:59:16113.91100113.83113.92B
1,84515:59:16113.8935basket idx113.83113.93B
1,84415:59:16113.87100113.83113.93S
1,84315:59:16113.85200113.83113.87S
1,84215:59:14113.83100113.83113.87S
1,84115:59:05113.87100113.83113.87B
1,84015:59:05113.8665basket idx113.83113.87B
1,83915:59:05113.8735basket idx113.83113.87B
1,83815:59:03113.8710basket idx113.83113.88B
1,83715:59:03113.8362basket idx113.83113.89S
1,83615:59:03113.8438basket idx113.83113.89S
1,83515:59:03113.8462basket idx113.83113.91S
1,83415:59:02113.91200113.83113.91B
1,83315:59:02113.91200113.83113.91B
1,83215:58:57113.91100113.83113.91B
1,83115:58:53113.91100113.83113.92B
1,83015:58:53113.92100113.83113.93B
1,82915:58:44113.92100113.82113.92B
1,82815:58:36113.84100113.84113.92S
1,82715:58:36113.85100113.84113.93S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad