ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8409:59:14120.97100120.90120.98B
8309:59:14120.98100120.97120.98B
8209:59:14120.97100120.97120.98S
8109:57:38120.90100120.90120.98S
8009:57:22120.95100120.91120.98B
7909:56:50120.98100120.93121.03U
7809:55:53121.02100121.00121.07S
7709:55:53121.03100121.03121.08S
7609:55:53121.03100121.03121.08S
7509:55:41121.04100121.04121.08S
7409:55:41121.09100121.04121.09B
7309:53:11121.1216basket idx120.99121.12B
7209:52:44121.12100121.01121.12B
7109:52:44121.03100121.01121.03B
7009:52:36121.03100120.98121.03B
6909:52:35121.03100120.98121.03B
6809:51:29121.07100121.03121.10B
6709:51:29121.0964basket idx121.07121.10B
6609:51:29121.07100121.07121.10S
6509:51:00121.1443basket idx121.07121.18B
6409:50:31121.1620basket idx121.14121.18U
6309:50:31121.1620basket idx121.14121.19S
6209:49:49121.20100121.15121.25U
6109:47:15121.2115basket idx121.14121.24B
6009:47:15121.215basket idx121.14121.24B
5909:47:02121.2520basket idx121.14121.26B
5809:46:44121.2450basket idx121.24121.33S
5709:46:44121.2820basket idx121.24121.33S
5609:46:44121.246basket idx121.24121.33S
5509:46:44121.24100121.24121.33S
5409:46:44121.2420basket idx121.24121.33S
5309:46:41121.25126121.24121.33S
5209:45:07121.1718basket idx121.17121.30S
5109:44:09121.3049basket idx121.25121.37S
5009:43:55121.30100121.21121.31B
4909:43:34121.31200121.20121.31B
4809:41:08121.2428basket idx121.24121.33S
4709:41:08121.2429basket idx121.24121.35S
4609:41:08121.3071basket idx121.24121.35B
4509:40:16121.3050basket idx121.24121.30B
4409:40:16121.30100121.24121.30B
4309:39:08121.3050basket idx121.24121.38S
4209:39:08121.3050basket idx121.24121.38S
4109:38:45121.2997basket idx121.25121.30B
4009:38:45121.293basket idx121.25121.30B
3909:38:21121.26100121.26121.30S
3809:38:14121.29100121.27121.30B
3709:38:06121.3085basket idx121.25121.39S
3609:38:06121.30500121.25121.30B
3509:38:05121.30100121.25121.30B

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad