ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
53917:16:49102.36813form t74.10131.89S
53816:00:03102.256basket idx102.09102.32B
53716:00:00102.25365102.23102.32S
53615:59:50102.32100102.23102.32B
53515:59:47102.33100102.23102.33B
53415:59:44102.32100102.23102.33B
53315:59:42102.3220basket idx102.23102.32B
53215:59:42102.3280basket idx102.23102.32B
53115:59:42102.329basket idx102.23102.32B
53015:59:42102.3225basket idx102.23102.32B
52915:59:32102.37173102.23102.37B
52815:59:31102.2721basket idx102.23102.40S
52715:59:20102.27100102.26102.38S
52615:59:19102.36100102.26102.38B
52515:59:16102.36100102.28102.39B
52415:59:16102.36100102.28102.39B
52315:58:21102.3770basket idx102.28102.37B
52215:58:21102.34100102.28102.37B
52115:57:56102.28100102.28102.34S
52015:57:42102.34100102.28102.34B
51915:57:35102.3450basket idx102.29102.34B
51815:56:45102.3430basket idx102.34102.35S
51715:56:45102.2830basket idx102.34102.35S
51615:56:45102.284basket idx102.26102.36S
51515:56:45102.2866basket idx102.26102.36S
51415:54:54102.394basket idx102.23102.41B
51315:54:54102.3996basket idx102.23102.42B
51215:54:54102.404basket idx102.23102.42B
51115:54:48102.4096basket idx102.39102.42S
51015:54:48102.40100102.40102.42S
50915:54:48102.4017basket idx102.40102.42S
50815:54:06102.44100102.40102.44B
50715:53:58102.402basket idx102.40102.44S
50615:53:45102.41244102.40102.44S
50515:53:45102.4156basket idx102.40102.44S
50415:53:45102.4144basket idx102.40102.44S
50315:53:45102.41100102.41102.44S
50215:53:30102.44100102.41102.44B
50115:52:48102.42100102.41102.44S
50015:52:48102.4211basket idx102.42102.44S
49915:52:48102.42100102.42102.44S
49815:52:43102.4478basket idx102.41102.44B
49715:52:43102.4417basket idx102.41102.44B
49615:52:11102.3750basket idx102.37102.44S
49515:50:25102.44195102.23102.44B
49415:50:25102.44195102.23102.44B
49315:50:10102.2918basket idx102.29102.44S
49215:49:35102.4237basket idx102.29102.47B
49115:49:35102.42100102.29102.47B
49015:48:50102.3116basket idx102.24102.43S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad