ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
62217:17:1894.922,410form t92.4397.71S
62116:11:0694.66200-92.4397.71S
62016:00:0495.1612form t93.5996.22B
61915:59:5895.0810095.0895.19S
61815:59:5195.1527basket idx95.0695.19B
61715:59:3995.0878basket idx95.0895.19S
61615:59:3995.1050basket idx95.0895.19S
61515:59:3995.1050basket idx95.0895.19S
61415:59:2595.0910095.0895.19S
61315:59:1995.1677basket idx95.0895.19B
61215:59:1895.1610095.0895.16B
61115:59:1795.1320basket idx95.0895.16B
61015:59:0995.1310095.0895.16B
60915:59:0995.1380basket idx95.0895.16B
60815:59:0995.124basket idx95.0895.13B
60715:59:0995.1216basket idx95.0895.13B
60615:59:0095.064basket idx95.0595.13S
60515:59:0095.0710095.0595.13S
60415:58:5395.0569basket idx95.0595.12S
60315:58:5395.0631basket idx95.0595.12S
60215:58:2395.1231basket idx95.0595.13B
60115:58:0195.0510095.0595.13S
60015:58:0195.0516basket idx95.0595.13S
59915:58:0195.0684basket idx95.0595.13S
59815:57:0595.052basket idx95.0295.15S
59715:56:2695.1238basket idx94.9995.15B
59615:55:3195.1440basket idx94.9995.14B
59515:55:2995.1330basket idx94.9995.14B
59415:55:2995.1210095.0295.12B
59315:54:3395.1416basket idx95.0295.14B
59215:54:3395.1484basket idx95.0295.16B
59115:54:0895.1621basket idx95.0595.16B
59015:54:0095.0546basket idx95.0295.15S
58915:54:0095.0610095.0295.15S
58815:54:0095.0627basket idx95.0295.16S
58715:54:0095.1127basket idx95.0295.16B
58615:53:0195.0519basket idx95.0295.16S
58515:52:5795.0816basket idx95.0595.16S
58415:52:5795.0839basket idx95.0595.16S
58315:52:5795.0884basket idx95.0595.16S
58215:52:5795.0810095.0595.16S
58115:52:5795.0916basket idx95.0595.16S
58015:52:5795.0872basket idx95.0295.16S
57915:52:5795.0810095.0295.16S
57815:52:5795.0928basket idx95.0295.16S
57715:52:5795.0972basket idx95.0895.17S
57615:52:5795.0916basket idx95.0895.17S
57515:52:5795.0912basket idx95.0895.17S
57415:52:5795.1010095.0895.17S
57315:51:5995.0910095.0895.19S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad