ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
60117:16:52119.353,147form t119.18119.40B
60016:00:00119.39599119.20119.39B
59915:59:59119.206basket idx119.20119.40S
59815:59:58119.226basket idx119.20119.37S
59715:59:58119.25100119.20119.37S
59615:59:50119.3091basket idx119.23119.38S
59515:59:50119.3050basket idx119.23119.38S
59415:59:50119.309basket idx119.23119.38S
59315:59:46119.31100119.30119.38S
59215:59:45119.306basket idx119.30119.38S
59115:59:45119.3212basket idx119.32119.38S
59015:59:44119.39130119.32119.39B
58915:59:30119.3812basket idx119.24119.41B
58815:59:30119.27100119.24119.41S
58715:59:26119.20100119.20119.27S
58615:59:24119.2034basket idx119.20119.27S
58515:59:19119.2458basket idx119.20119.24B
58415:59:19119.2442basket idx119.20119.24B
58315:59:19119.241basket idx119.20119.24B
58215:59:19119.2433basket idx119.20119.24B
58115:59:19119.2457basket idx119.20119.24B
58015:59:19119.24100119.20119.24B
57915:59:19119.2484basket idx119.20119.24B
57815:58:04119.244basket idx119.17119.26B
57715:58:04119.2432basket idx119.17119.26B
57615:58:04119.24416119.17119.26B
57515:58:04119.241basket idx119.17119.26B
57415:58:04119.241basket idx119.17119.26B
57315:58:04119.2418basket idx119.17119.26B
57215:58:04119.249basket idx119.17119.26B
57115:58:04119.2123basket idx119.17119.26S
57015:58:04119.2169basket idx119.17119.24B
56915:58:04119.2116basket idx119.17119.24B
56815:58:04119.21140119.17119.24B
56715:58:04119.211basket idx119.17119.24B
56615:58:04119.2133basket idx119.17119.21B
56515:58:04119.2154basket idx119.17119.21B
56415:58:04119.2167basket idx119.17119.21B
56315:58:04119.2133basket idx119.17119.21B
56215:58:01119.214basket idx119.17119.21B
56115:57:18119.2333basket idx119.23119.24S
56015:57:18119.2342basket idx119.23119.24S
55915:57:18119.2358basket idx119.23119.24S
55815:57:18119.2325basket idx119.23119.24S
55715:57:18119.233basket idx119.23119.24S
55615:57:18119.2311basket idx119.23119.24S
55515:57:18119.2377basket idx119.23119.24S
55415:57:18119.239basket idx119.23119.24S
55315:57:16119.24100119.23119.24B
55215:57:07119.2358basket idx119.23119.29S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad