ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,32717:16:4894.561,660form t92.08121.56S
1,32616:00:0394.7580form t93.6695.90S
1,32515:59:4894.7584basket idx94.5694.77B
1,32415:59:4894.7316basket idx94.5694.77B
1,32315:59:4294.7530094.5694.75B
1,32215:59:4094.5810basket idx94.5694.75S
1,32115:59:4094.5816basket idx94.5694.75S
1,32015:59:3994.6527basket idx94.5894.75S
1,31915:59:3994.6510094.5694.65B
1,31815:59:3694.676basket idx94.5694.77B
1,31715:59:3694.6721basket idx94.5694.77B
1,31615:59:3694.677basket idx94.5694.77B
1,31515:59:3694.6746basket idx94.5694.77B
1,31415:59:3694.6754basket idx94.5694.77B
1,31315:59:2894.6710094.5694.67B
1,31215:59:2794.579basket idx94.5694.68S
1,31115:59:2094.6838basket idx94.5694.68B
1,31015:59:2094.6762basket idx94.5694.68B
1,30915:59:1994.6810094.5694.69B
1,30815:59:1794.6238basket idx94.5694.69S
1,30715:59:1794.5610094.5694.72S
1,30615:59:1594.7210094.5694.72B
1,30515:59:1294.6262basket idx94.5694.72S
1,30415:59:1294.6338basket idx94.5694.72S
1,30315:59:0894.6210094.5694.75S
1,30215:59:0794.7510094.5694.75B
1,30115:59:0094.6431basket idx94.6194.78S
1,30015:58:4594.7810094.6194.78B
1,29915:58:4594.7810094.6194.78B
1,29815:58:2394.7610094.5294.76B
1,29715:58:1494.6010094.6094.77S
1,29615:58:1494.6262basket idx94.6094.77S
1,29515:58:0094.7720094.5994.77B
1,29415:57:4094.775basket idx94.5994.78B
1,29315:57:4094.7710094.5894.78B
1,29215:57:3894.7720094.5894.77B
1,29115:57:2194.7810094.5894.78B
1,29015:57:1594.7820094.5894.78B
1,28915:57:0094.7820094.5894.78B
1,28815:56:5594.7710094.5894.77B
1,28715:56:5294.7510094.5894.77B
1,28615:56:5294.7210094.5894.78B
1,28515:56:5294.7110094.5894.72B
1,28415:56:1494.7710094.5894.77B
1,28315:56:1494.6110094.5894.77S
1,28215:56:0894.7510094.5894.77B
1,28115:56:0894.7410094.5894.77B
1,28015:56:0894.7510094.5894.78B
1,27915:56:0894.7536basket idx94.5894.78B
1,27815:56:0894.7521basket idx94.5894.78B

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2007 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad