ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,10017:23:46117.09100form t105.00119.26B
1,09916:00:00117.72539-117.72117.80S
1,09815:59:59117.7213basket idx117.72117.80S
1,09715:59:59117.7246basket idx117.72117.80S
1,09615:59:50117.762basket idx117.76117.80S
1,09515:59:50117.765basket idx117.76117.80S
1,09415:59:41117.7259basket idx117.72117.79S
1,09315:59:33117.801basket idx117.68117.80B
1,09215:59:32117.801basket idx117.68117.80B
1,09115:59:27117.8165basket idx117.73117.81B
1,09015:59:27117.8035basket idx117.73117.81B
1,08915:59:27117.7351basket idx117.73117.81S
1,08815:59:27117.7318basket idx117.73117.81S
1,08715:59:27117.7353basket idx117.73117.81S
1,08615:59:27117.73121117.73117.81S
1,08515:59:27117.7435basket idx117.73117.81S
1,08415:59:27117.7360basket idx117.73117.81S
1,08315:59:27117.7353basket idx117.73117.81S
1,08215:59:27117.7435basket idx117.73117.81S
1,08115:59:17117.7311basket idx117.73117.81S
1,08015:59:15117.794basket idx117.72117.80B
1,07915:59:15117.76100117.72117.79B
1,07815:59:15117.763basket idx117.72117.79B
1,07715:59:15117.763basket idx117.72117.76B
1,07615:59:15117.76100117.72117.76B
1,07515:59:12117.72100117.68117.76U
1,07415:59:08117.7535basket idx117.68117.76B
1,07315:58:23117.6937basket idx117.65117.69B
1,07215:58:22117.6963basket idx117.65117.69B
1,07115:58:22117.6937basket idx117.65117.69B
1,07015:58:12117.691basket idx117.63117.68B
1,06915:58:12117.6899basket idx117.63117.68B
1,06815:58:03117.681basket idx117.63117.69B
1,06715:58:02117.683basket idx117.60117.68B
1,06615:57:40117.65100117.60117.70U
1,06515:57:25117.7250basket idx117.65117.73B
1,06415:57:25117.7250basket idx117.65117.73B
1,06315:56:40117.725basket idx117.72117.77S
1,06215:56:37117.73100117.72117.85S
1,06115:56:37117.7219basket idx117.72117.85S
1,06015:56:37117.7248basket idx117.72117.85S
1,05915:56:37117.7233basket idx117.72117.85S
1,05815:56:37117.7237basket idx117.72117.85S
1,05715:56:37117.72100burst basket117.72117.85S
1,05615:56:37117.735basket idx117.72117.85S
1,05515:55:56117.72100burst basket117.69117.77S
1,05415:55:56117.771basket idx117.69117.78B
1,05315:55:56117.77100117.72117.78B
1,05215:55:26117.7512basket idx117.65117.76B
1,05115:55:26117.75100burst basket117.65117.76B

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad