ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WPPGY Stock Price » WPPGY Stock Trades

WPPGY Stock Trades

 Wpp Plc Ads (mm) Stock Price
WPPGY Stock Price
 Wpp Plc Ads (mm) Stock Chart
WPPGY Stock Chart
 Wpp Plc Ads (mm) Stock News
WPPGY Stock News
 Wpp Plc Ads (mm) Company Information
WPPGY Company Information
 Wpp Plc Ads (mm) Stock Trades
WPPGY Stock Trades
Wpp : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
1,03216:00:0099.40708-99.4099.61S
1,03115:59:5899.4538basket idx99.4599.58S
1,03015:59:5399.5947basket idx99.4999.60B
1,02915:59:5299.5915basket idx99.4999.60B
1,02815:59:4799.51100burst basket99.5199.64S
1,02715:59:1699.4810099.4899.55S
1,02615:59:1499.4910099.4899.55S
1,02515:59:0999.5217399.4899.55B
1,02415:59:0499.5014basket idx99.4899.55S
1,02315:59:0499.5017basket idx99.4899.55S
1,02215:59:0499.528basket idx99.4999.55U
1,02115:59:0299.5310099.5299.57S
1,02015:59:0099.5210099.5299.57S
1,01915:58:5599.5410099.5499.58S
1,01815:58:5599.5810099.5399.58B
1,01715:58:4699.5310099.5399.58S
1,01615:58:3499.5376basket idx99.5299.59S
1,01515:58:3099.4710099.4799.58S
1,01415:58:2799.4910099.4799.59S
1,01315:58:2599.5872basket idx99.4799.58B
1,01215:58:2099.5310basket idx99.4999.58S
1,01115:58:2099.5227basket idx99.4899.59S
1,01015:58:2099.5237basket idx99.4899.59S
1,00915:58:2099.5263basket idx99.4899.59S
1,00815:58:2099.5237basket idx99.5199.59S
1,00715:58:2099.5250basket idx99.5299.59S
1,00615:58:2099.5362basket idx99.5299.59S
1,00515:58:2099.5338basket idx99.5399.59S
1,00415:58:2099.53123burst basket99.5399.59S
1,00315:58:1399.5310099.5399.60S
1,00215:57:2699.5311basket idx99.5399.61S
1,00115:57:2699.53189burst basket99.5399.61S
1,00015:56:1199.5310099.5399.64S
99915:56:0399.644basket idx99.5399.64B
99815:55:5699.6415basket idx99.5399.64B
99715:54:4599.6810basket idx99.5799.71B
99615:54:4599.6810099.5799.71B
99515:54:4599.6710099.5799.71B
99415:54:3899.7110099.5299.71B
99315:54:3899.592basket idx99.5299.71S
99215:53:2199.7236basket idx99.7299.81S
99115:53:2199.7264basket idx99.7299.81S
99015:52:0599.8090basket idx99.6899.80B
98915:51:3499.6314basket idx99.6399.81S
98815:51:2999.6336basket idx99.6399.81S
98715:51:1699.71100burst basket99.6899.80S
98615:50:4499.7511basket idx99.7099.75B
98515:50:4499.7550basket idx99.7099.75B
98415:50:4499.7539basket idx99.7099.75B
98315:50:4499.7511basket idx99.7599.81S

Wpp and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad