ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WFD Stock Price » WFD Stock Trades

WFD Stock Trades

 Westfield Financial (mm) Stock Price
WFD Stock Price
 Westfield Financial (mm) Stock Chart
WFD Stock Chart
 Westfield Financial (mm) Stock News
WFD Stock News
 Westfield Financial (mm) Company Information
WFD Company Information
 Westfield Financial (mm) Stock Trades
WFD Stock Trades
Westfield Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
8416:03:337.68152form t7.587.70B
8316:00:007.66277-7.627.66B
8215:59:587.664basket idx7.627.66B
8115:59:587.6630basket idx7.627.66B
8015:59:517.611007.647.66S
7915:59:457.65100burst basket7.637.66B
7815:59:347.64100burst basket7.637.67S
7715:59:267.675basket idx7.637.67B
7615:59:267.6595basket idx7.637.67U
7515:59:257.63100burst basket7.637.67S
7415:55:007.655basket idx7.627.65B
7315:54:547.6573basket idx7.627.65B
7215:54:547.652basket idx7.627.65B
7115:50:437.65100burst basket7.627.68U
7015:46:567.65100burst basket7.627.65B
6915:35:317.651007.627.65B
6815:33:547.6567basket idx7.627.65B
6715:32:407.651327.617.65B
6615:31:487.6425basket idx7.617.67U
6515:31:337.6737basket idx7.617.68B
6415:31:337.6463basket idx7.617.68S
6315:31:297.6437basket idx7.617.66B
6215:31:297.6363basket idx7.617.66S
6115:31:297.631007.617.64B
6015:31:297.631007.617.64B
5915:31:217.63100burst basket7.617.63B
5815:31:207.631007.617.63B
5715:30:317.631007.617.63B
5615:25:507.6213basket idx7.617.63U
5515:25:507.62100burst basket7.617.63U
5415:25:457.621007.617.63U
5315:25:077.62100burst basket7.617.63U
5215:25:027.62100burst basket7.617.62B
5115:25:027.62100burst basket7.617.62B
5015:25:027.62100burst basket7.617.62B
4915:25:017.621007.607.62B
4815:24:597.621007.607.62B
4715:24:597.621007.607.62B
4615:23:597.621007.607.62B
4515:03:167.62100burst basket7.607.62B
4414:57:317.62100burst basket7.607.62B
4314:53:197.611007.607.62U
4214:44:217.611007.607.62U
4114:44:067.611007.607.62U
4014:12:387.611007.607.62U
3913:54:427.6175basket idx7.607.62U
3813:54:427.611007.607.62U
3713:53:247.61100burst basket7.617.63S
3613:45:337.621basket idx7.617.63U
3513:45:337.623basket idx7.617.63U

Westfield Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad