ADVFN - Advanced Financial Network.
Free Real-time News Alerts: Tell us which stocks you're watching and we'll send you the latest news as it is released direct to your e-mail.
News alerts
HOME» NASDAQ » W » WFD Stock Price » WFD Stock Trades

WFD Stock Trades

 Westfield Financial (mm) Stock Price
WFD Stock Price
 Westfield Financial (mm) Stock Chart
WFD Stock Chart
 Westfield Financial (mm) Stock News
WFD Stock News
 Westfield Financial (mm) Company Information
WFD Company Information
 Westfield Financial (mm) Stock Trades
WFD Stock Trades
Westfield Financial : Stock Trades Table
NumberTimePriceSizeTypeBid PriceOffer PriceBuy / Sell
22514:21:547.511007.507.51U
22414:17:367.50100burst basket7.507.51S
22314:15:237.511007.507.51U
22214:10:547.511007.507.51B
22114:06:167.5193basket idx7.507.51B
22014:05:157.509basket idx7.507.52S
21914:04:487.517basket idx7.517.52S
21814:04:487.51100burst basket7.517.52S
21714:04:487.51100burst basket7.517.52S
21614:04:487.5215basket idx7.517.52B
21513:57:327.521007.517.52U
21413:55:147.511007.517.52S
21313:49:327.5060basket idx7.507.52S
21213:46:387.511007.507.52U
21113:44:167.50100burst basket7.507.52S
21013:41:597.503717.507.52S
20913:29:507.521007.507.52B
20813:27:067.501017.507.52S
20713:23:367.5271basket idx7.517.53U
20613:23:367.511007.517.54S
20513:23:367.544007.517.54B
20413:23:337.521017.517.54S
20313:23:337.52100burst basket7.527.54S
20213:23:337.521007.527.54S
20113:23:337.5228basket idx7.517.54S
20013:23:337.5245basket idx7.517.55S
19913:23:337.54100burst basket7.527.55B
19813:23:337.54100burst basket7.547.55S
19713:23:337.54100burst basket7.547.55S
19613:23:297.54100burst basket7.547.56S
19513:23:287.5527basket idx7.547.56U
19413:23:287.55100burst basket7.547.56U
19313:23:287.55100burst basket7.557.56S
19213:23:287.55100burst basket7.557.56S
19113:23:287.5573basket idx7.557.57S
19013:23:287.5527basket idx7.557.57S
18913:23:037.561007.557.57U
18813:18:167.561007.557.57U
18713:18:167.561007.557.57U
18613:18:167.561007.557.57U
18513:14:537.571007.557.57B
18413:11:457.556basket idx7.557.57S
18313:10:177.551007.557.57S
18213:09:457.561007.557.57U
18113:04:327.5567basket idx7.557.57S
18012:52:117.551007.557.56S
17912:50:547.562007.537.56B
17812:50:447.571007.537.56B
17712:50:447.576basket idx7.537.56B
17612:50:427.534007.537.56S

Westfield Financial and other NASDAQ stock quotes are delayed by at least 20 minutes.
All other stock price and quote data is delayed by at least 15 minutes unless otherwise stated. By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Contact Us | Copyright 1999-2015 ADVFN PLC. | Privacy Policy | Investment Warning | Data accreditations | Investor Relations

ADVFNADVFN ItalyADVFN GermanyADVFN FranceADVFN BrazilADVFN JapanADVFN UKADVFN US noad